ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Stock SUBEXLTD - Share Subex Ltd trades in NSE

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

  • Daily Support: 11.67
  • Daily Resistance: 11.92
  • 5 Day DMA Moving Average is 11.88
  • 20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.76% 11.89 11.80 12.04 11.790.02 times
Thu 04 Dec 2025 0.25% 12.00 11.89 12.10 11.800.03 times
Wed 03 Dec 2025 -0.34% 11.95 11.86 12.10 11.700.02 times
Tue 02 Dec 2025 -0.5% 11.99 11.90 11.99 11.700.02 times
Mon 01 Dec 2025 -0.75% 12.09 11.96 12.24 11.900.02 times
Fri 28 Nov 2025 -1.55% 12.24 12.05 12.38 11.970.04 times
Thu 27 Nov 2025 -1.45% 12.41 12.24 12.57 12.100.01 times
Wed 26 Nov 2025 3.76% 11.81 12.42 12.56 11.810.02 times
Tue 25 Nov 2025 -1.07% 12.11 11.97 12.24 11.920.02 times
Mon 24 Nov 2025 -2.89% 12.49 12.10 12.63 11.950.03 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Subex Ltd SUBEXLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subex Ltd SUBEXLTD CCI is: -80

According to CCI indicator, Subex Ltd SUBEXLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Subex Ltd

Historical CCI values of Subex Ltd SUBEXLTD are:

-80 -70 -78 -83 -50 -31 1 -6 -49 -13

CCI charts of Subex Ltd SUBEXLTD are below. Second charts towards left.

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

These are NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Videos related to: NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

 

Back to top