ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Stock SUBEXLTD - Share Subex Ltd trades in NSE

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

  • Daily Support: 10.21
  • Daily Resistance: 10.7
  • 5 Day DMA Moving Average is 10.49
  • 20 Day DMA Moving Average is 9.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -3.67% 10.90 10.50 10.90 10.410.17 times
Wed 11 Feb 2026 1.96% 11.00 10.90 11.34 10.720.43 times
Tue 10 Feb 2026 0.66% 10.90 10.69 11.47 10.450.5 times
Mon 09 Feb 2026 9.15% 9.88 10.62 10.76 9.740.52 times
Fri 06 Feb 2026 0.72% 9.90 9.73 10.04 9.600.19 times
Thu 05 Feb 2026 -2.62% 9.93 9.66 9.93 9.560.16 times
Wed 04 Feb 2026 1.64% 9.76 9.92 10.02 9.660.25 times
Tue 03 Feb 2026 2.41% 9.89 9.76 10.15 9.620.33 times
Mon 02 Feb 2026 -0.21% 9.35 9.53 9.62 9.020.29 times
Sun 01 Feb 2026 2.91% 9.30 9.55 9.70 9.100.17 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Subex Ltd SUBEXLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subex Ltd SUBEXLTD CCI is: 102

According to CCI indicator, Subex Ltd SUBEXLTD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Subex Ltd

Historical CCI values of Subex Ltd SUBEXLTD are:

102 153 137 72 -6 -15 4 1 -59 -51

CCI charts of Subex Ltd SUBEXLTD are below. Second charts towards left.

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

These are NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Videos related to: NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Subex Ltd SUBEXLTD CCI indicator, Subex Ltd SUBEXLTD indicators CCI technical analysis, Subex Ltd SUBEXLTD indicators CCI free charts, Subex Ltd SUBEXLTD indicators CCI historical values NSE

 

Back to top