Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 10.18 and 10.42
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.6 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.33 (-0.67%) | 10.45 | 10.26 - 10.50 | 0.5789 times | Tue 13 January 2026 | 10.40 (-0.76%) | 10.48 | 10.31 - 11.21 | 0.6022 times | Mon 12 January 2026 | 10.48 (-1.69%) | 11.00 | 10.16 - 11.00 | 1.1853 times | Fri 09 January 2026 | 10.66 (-3.7%) | 11.09 | 10.40 - 11.20 | 1.603 times | Thu 08 January 2026 | 11.07 (-2.72%) | 11.38 | 11.01 - 11.46 | 0.7484 times | Wed 07 January 2026 | 11.38 (0%) | 11.38 | 11.25 - 11.49 | 0.5984 times | Tue 06 January 2026 | 11.38 (-0.78%) | 11.48 | 11.32 - 11.50 | 0.5017 times | Mon 05 January 2026 | 11.47 (-2.13%) | 11.71 | 11.29 - 11.74 | 0.5628 times | Fri 02 January 2026 | 11.72 (0.17%) | 11.70 | 11.52 - 11.85 | 0.7604 times | Thu 01 January 2026 | 11.70 (3.45%) | 11.33 | 11.22 - 12.39 | 2.859 times | Wed 31 December 2025 | 11.31 (0.27%) | 11.19 | 11.19 - 11.55 | 1.1627 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 9.72 and 10.77
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.33 (-3.1%) | 11.00 | 10.16 - 11.21 | 0.56 times | Fri 09 January 2026 | 10.66 (-9.04%) | 11.71 | 10.40 - 11.74 | 0.9499 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.6022 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.7559 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.5662 times | Fri 12 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.0334 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.7181 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.8216 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 0.9908 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 2.002 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.5937 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 9.13 and 11.36
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.33 (-8.66%) | 11.33 | 10.16 - 12.39 | 0.3084 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.4977 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5744 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7169 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2527 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.9311 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.4896 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.4928 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.4944 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.242 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.2285 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 9.13 and 11.36
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.33 (-8.66%) | 11.33 | 10.16 - 12.39 | 0.0136 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4822 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1518 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9749 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9414 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1761 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.26 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.73 | 10.89 |
| 12 day EMA | 10.97 | 11.09 | 11.22 |
| 20 day EMA | 11.22 | 11.31 | 11.41 |
| 35 day EMA | 11.6 | 11.67 | 11.75 |
| 50 day EMA | 11.9 | 11.96 | 12.02 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.8 | 10.99 |
| 12 day SMA | 11.1 | 11.19 | 11.27 |
| 20 day SMA | 11.35 | 11.43 | 11.51 |
| 35 day SMA | 11.6 | 11.65 | 11.7 |
| 50 day SMA | 11.94 | 12 | 12.05 |
| 100 day SMA | 12.68 | 12.73 | 12.76 |
| 150 day SMA | 12.68 | 12.7 | 12.71 |
| 200 day SMA | 13.95 | 14.01 | 14.06 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -172.17
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 172.17
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
