Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 7.26 and 7.85
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.32 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.60 (-6.52%) | 8.02 | 7.50 - 8.09 | 1.6469 times | Fri 20 March 2026 | 8.13 (-0.49%) | 8.21 | 8.03 - 8.37 | 1.0017 times | Thu 19 March 2026 | 8.17 (-3.54%) | 8.45 | 8.09 - 8.45 | 0.9715 times | Wed 18 March 2026 | 8.47 (6.01%) | 8.08 | 8.05 - 8.62 | 1.3109 times | Tue 17 March 2026 | 7.99 (-0.12%) | 8.01 | 7.96 - 8.09 | 0.8718 times | Mon 16 March 2026 | 8.00 (-2.91%) | 8.16 | 7.80 - 8.19 | 1.0015 times | Fri 13 March 2026 | 8.24 (-2.49%) | 8.49 | 8.12 - 8.55 | 0.8165 times | Thu 12 March 2026 | 8.45 (-3.54%) | 8.76 | 8.41 - 8.76 | 0.9954 times | Wed 11 March 2026 | 8.76 (-1.02%) | 8.81 | 8.71 - 8.96 | 0.5373 times | Tue 10 March 2026 | 8.85 (2.31%) | 8.65 | 8.50 - 8.98 | 0.8464 times | Mon 09 March 2026 | 8.65 (3.1%) | 8.40 | 8.00 - 8.82 | 1.2097 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 7.26 and 7.85
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.60 (-6.52%) | 8.02 | 7.50 - 8.09 | 0.385 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 1.2058 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 1.0299 times | Fri 06 March 2026 | 8.39 (-8.41%) | 8.98 | 8.10 - 9.04 | 1.0094 times | Fri 27 February 2026 | 9.16 (-7.19%) | 9.93 | 8.98 - 10.14 | 0.8715 times | Fri 20 February 2026 | 9.87 (-2.37%) | 10.20 | 9.74 - 10.49 | 0.637 times | Fri 13 February 2026 | 10.11 (3.91%) | 9.88 | 9.74 - 11.47 | 1.4217 times | Fri 06 February 2026 | 9.73 (4.85%) | 9.30 | 9.02 - 10.15 | 1.1091 times | Fri 30 January 2026 | 9.28 (0.54%) | 9.35 | 8.84 - 9.69 | 0.8038 times | Fri 23 January 2026 | 9.23 (-15.09%) | 10.83 | 9.14 - 10.83 | 1.5267 times | Fri 16 January 2026 | 10.87 (1.97%) | 11.00 | 10.16 - 11.21 | 0.7882 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 6.78 and 8.32
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.60 (-17.03%) | 8.98 | 7.50 - 9.04 | 0.7814 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.8695 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.9633 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.6172 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.7124 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.8891 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3134 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.1547 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.8475 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.8515 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 3.0936 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 5.11 and 10
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.60 (-32.8%) | 11.33 | 7.50 - 12.39 | 0.092 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4768 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1276 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.964 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9308 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1517 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2571 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.22 | 8.26 |
| 12 day EMA | 8.3 | 8.43 | 8.49 |
| 20 day EMA | 8.62 | 8.73 | 8.79 |
| 35 day EMA | 9.02 | 9.1 | 9.16 |
| 50 day EMA | 9.46 | 9.54 | 9.6 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.15 | 8.17 |
| 12 day SMA | 8.31 | 8.39 | 8.42 |
| 20 day SMA | 8.64 | 8.75 | 8.84 |
| 35 day SMA | 9.27 | 9.32 | 9.36 |
| 50 day SMA | 9.45 | 9.51 | 9.58 |
| 100 day SMA | 10.79 | 10.85 | 10.9 |
| 150 day SMA | 11.71 | 11.75 | 11.79 |
| 200 day SMA | 11.93 | 11.96 | 11.99 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -126.67
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 126.67
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
