Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 8.48 and 8.96
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.32 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.83 (-1.67%) | 9.02 | 8.60 - 9.08 | 0.9868 times | Thu 23 April 2026 | 8.98 (-1.1%) | 8.99 | 8.90 - 9.13 | 0.5841 times | Wed 22 April 2026 | 9.08 (-1.63%) | 9.12 | 8.92 - 9.26 | 1.6677 times | Tue 21 April 2026 | 9.23 (1.1%) | 9.27 | 9.10 - 9.43 | 0.6812 times | Mon 20 April 2026 | 9.13 (-6.17%) | 9.87 | 8.85 - 9.89 | 1.5414 times | Fri 17 April 2026 | 9.73 (1.67%) | 9.60 | 9.46 - 9.82 | 0.9933 times | Thu 16 April 2026 | 9.57 (1.38%) | 9.50 | 9.34 - 9.74 | 0.9507 times | Wed 15 April 2026 | 9.44 (6.91%) | 8.95 | 8.95 - 9.55 | 1.0704 times | Mon 13 April 2026 | 8.83 (0.23%) | 8.65 | 8.36 - 8.99 | 0.8804 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.70 | 8.68 - 9.00 | 0.6443 times | Thu 09 April 2026 | 8.67 (-2.69%) | 8.95 | 8.59 - 9.08 | 0.7392 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 8.07 and 9.36
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 1.2017 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.857 times | Fri 10 April 2026 | 8.81 (12.23%) | 7.85 | 7.69 - 9.08 | 0.947 times | Thu 02 April 2026 | 7.85 (11.66%) | 7.11 | 6.61 - 7.90 | 1.0367 times | Fri 27 March 2026 | 7.03 (-13.53%) | 8.02 | 6.99 - 8.09 | 1.6005 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 1.1052 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 0.944 times | Fri 06 March 2026 | 8.39 (-8.41%) | 8.98 | 8.10 - 9.04 | 0.9252 times | Fri 27 February 2026 | 9.16 (-7.19%) | 9.93 | 8.98 - 10.14 | 0.7988 times | Fri 20 February 2026 | 9.87 (-2.37%) | 10.20 | 9.74 - 10.49 | 0.5839 times | Fri 13 February 2026 | 10.11 (3.91%) | 9.88 | 9.74 - 11.47 | 1.3032 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 7.86 and 10.86
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.83 (32.19%) | 6.89 | 6.89 - 9.89 | 0.9047 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 1.2503 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.9259 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 1.0258 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.6573 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.7586 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.9468 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3337 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.2296 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.9673 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.9715 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 4.83 and 10.61
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.83 (-21.93%) | 11.33 | 6.61 - 12.39 | 0.1349 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4738 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1144 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.958 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.925 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1383 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2555 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.12 | 9.19 |
| 12 day EMA | 8.93 | 8.95 | 8.95 |
| 20 day EMA | 8.8 | 8.8 | 8.78 |
| 35 day EMA | 8.89 | 8.89 | 8.88 |
| 50 day EMA | 8.99 | 9 | 9 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.23 | 9.35 |
| 12 day SMA | 9.1 | 9.04 | 8.97 |
| 20 day SMA | 8.49 | 8.42 | 8.38 |
| 35 day SMA | 8.43 | 8.44 | 8.45 |
| 50 day SMA | 8.91 | 8.93 | 8.94 |
| 100 day SMA | 9.94 | 9.97 | 10 |
| 150 day SMA | 10.9 | 10.92 | 10.95 |
| 200 day SMA | 11.52 | 11.53 | 11.55 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -147.17
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 147.17
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
