Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 17.93 and 18.78
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.47 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.41 (-3.86%) | 19.15 | 18.30 - 19.15 | 0.5494 times | Wed 07 October 2026 | 19.15 (-2.25%) | 19.58 | 19.01 - 19.58 | 0.3756 times | Tue 06 October 2026 | 19.59 (1.98%) | 19.28 | 19.28 - 19.93 | 0.4843 times | Mon 05 October 2026 | 19.21 (-0.67%) | 19.50 | 19.11 - 20.24 | 0.9317 times | Thu 01 October 2026 | 19.34 (-1.98%) | 19.70 | 18.46 - 19.90 | 1.1047 times | Wed 30 September 2026 | 19.73 (-3.05%) | 20.60 | 19.60 - 20.89 | 1.0664 times | Tue 29 September 2026 | 20.35 (0.1%) | 20.31 | 19.73 - 20.65 | 0.8602 times | Mon 28 September 2026 | 20.33 (-5.04%) | 21.42 | 20.20 - 21.54 | 1.1169 times | Fri 25 September 2026 | 21.41 (3.38%) | 20.70 | 20.36 - 21.61 | 1.4836 times | Thu 24 September 2026 | 20.71 (-6.2%) | 21.90 | 20.31 - 22.22 | 2.0271 times | Wed 23 September 2026 | 22.08 (13.99%) | 19.50 | 19.48 - 22.80 | 7.3709 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 17.39 and 19.33
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.41 (-4.81%) | 19.50 | 18.30 - 20.24 | 0.4233 times | Thu 01 October 2026 | 19.34 (-9.67%) | 21.42 | 18.46 - 21.54 | 0.75 times | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.1797 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.1256 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 2.0195 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.2694 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.4404 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 1.9316 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.1461 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 0.7145 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.1362 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 17.39 and 19.33
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.41 (-6.69%) | 19.70 | 18.30 - 20.24 | 0.4257 times | Wed 30 September 2026 | 19.73 (6.76%) | 18.42 | 16.60 - 22.80 | 4.1537 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.6662 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.5882 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.5965 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.6957 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.5152 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5708 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3657 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.4221 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.5269 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 12.51 and 28.7
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.41 (62.78%) | 11.33 | 6.61 - 22.80 | 0.5139 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4477 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 1.9977 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9051 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.874 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.0203 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2414 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19 |
| 50 day DMA | 16.51 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.5 | 19.68 |
| 12 day EMA | 19.51 | 19.71 | 19.81 |
| 20 day EMA | 19.28 | 19.37 | 19.39 |
| 35 day EMA | 17.83 | 17.8 | 17.72 |
| 50 day EMA | 16.19 | 16.1 | 15.98 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.4 | 19.64 |
| 12 day SMA | 19.97 | 20.07 | 20.15 |
| 20 day SMA | 19.93 | 19.98 | 19.86 |
| 35 day SMA | 19 | 18.94 | 18.8 |
| 50 day SMA | 16.51 | 16.33 | 16.13 |
| 100 day SMA | 12.73 | 12.64 | 12.55 |
| 150 day SMA | 12.17 | 12.13 | 12.09 |
| 200 day SMA | 12.34 | 12.31 | 12.28 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is 0.51 and PE is: 36.1
Last quarter profit: (March 2026 quarter) 9.93 crores (157.10%)
Debt: 28.27 in crores
Market capitalization: 660.64
EPS is -0.06 and PE is: -306.83
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
