Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 17.91 and 20.15
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.64 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.66 (9.25%) | 17.24 | 17.15 - 19.39 | 1.6949 times | Thu 20 August 2026 | 17.08 (7.29%) | 15.99 | 15.26 - 17.18 | 0.8198 times | Wed 19 August 2026 | 15.92 (-3.46%) | 16.29 | 15.65 - 17.39 | 1.445 times | Tue 18 August 2026 | 16.49 (16.87%) | 14.11 | 14.08 - 16.93 | 3.1504 times | Mon 17 August 2026 | 14.11 (28.62%) | 14.18 | 13.88 - 14.45 | 0.1423 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.05 | 10.90 - 11.75 | 0.2366 times | Mon 11 May 2026 | 11.02 (-4.84%) | 11.65 | 10.90 - 11.81 | 0.3119 times | Fri 08 May 2026 | 11.58 (9.66%) | 10.55 | 10.48 - 12.67 | 1.9157 times | Thu 07 May 2026 | 10.56 (2.72%) | 10.28 | 10.28 - 10.72 | 0.1438 times | Wed 06 May 2026 | 10.28 (2.59%) | 10.10 | 10.04 - 10.35 | 0.1396 times | Tue 05 May 2026 | 10.02 (0.5%) | 9.94 | 9.81 - 10.57 | 0.1848 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 16.27 and 21.78
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 4.4894 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.3396 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 1.6608 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.3165 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 0.5687 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.4056 times | Fri 10 April 2026 | 8.81 (12.23%) | 7.85 | 7.69 - 9.08 | 0.4482 times | Thu 02 April 2026 | 7.85 (11.66%) | 7.11 | 6.61 - 7.90 | 0.4907 times | Fri 27 March 2026 | 7.03 (-13.53%) | 8.02 | 6.99 - 8.09 | 0.7575 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 0.5231 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 0.4468 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 16.27 and 21.78
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 2.281 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 1.0164 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 1.0308 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 1.2023 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.8904 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.9864 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.632 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.7294 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.9105 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3209 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.1824 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 12.64 and 25.42
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 14.886666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.66 (64.99%) | 11.33 | 6.61 - 19.39 | 0.2489 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.466 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.0793 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9421 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9097 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1028 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2512 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 13.06 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 15.21 | 14.27 |
| 12 day EMA | 13.95 | 13.09 | 12.37 |
| 20 day EMA | 12.54 | 11.9 | 11.35 |
| 35 day EMA | 11.19 | 10.75 | 10.38 |
| 50 day EMA | 10.28 | 9.94 | 9.65 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 14.91 | 13.7 |
| 12 day SMA | 13.06 | 12.28 | 11.65 |
| 20 day SMA | 11.54 | 11.06 | 10.69 |
| 35 day SMA | 10.19 | 9.87 | 9.6 |
| 50 day SMA | 9.62 | 9.42 | 9.26 |
| 100 day SMA | 9.98 | 9.91 | 9.86 |
| 150 day SMA | 10.86 | 10.82 | 10.78 |
| 200 day SMA | 11.52 | 11.49 | 11.46 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is 0.51 and PE is: 36.59
Last quarter profit: (March 2026 quarter) 9.93 crores (157.10%)
Debt: 28.27 in crores
Market capitalization: 660.64
EPS is -0.06 and PE is: -311
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
