Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SUBEXLTD Subex Ltd NSE Stock exchange
Stock SUBEXLTD - Share Subex Ltd trades in NSE
Weekly charts share SUBEXLTD Subex Ltd NSE Stock exchange
Stock SUBEXLTD - Share Subex Ltd trades in NSE
- Weekly Support: 18.7
- Weekly Resistance: 23.1
- 4 Week Moving Average is 18.72
- 12 Week Moving Average is 12.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | 20.37% | 17.61 | 20.80 | 21.00 | 16.60 | 7.497 times |
| Fri 04 Sep 2026 | -4.69% | 18.13 | 17.28 | 19.00 | 17.21 | 0.612 times |
| Fri 28 Aug 2026 | -2.84% | 19.04 | 18.13 | 19.19 | 17.22 | 0.228 times |
| Fri 21 Aug 2026 | 70.1% | 14.18 | 18.66 | 19.39 | 13.88 | 13.22 times |
| Tue 12 May 2026 | -5.27% | 11.65 | 10.97 | 11.81 | 10.90 | 0.204 times |
| Fri 08 May 2026 | 23.98% | 9.30 | 11.58 | 12.67 | 9.30 | 5.247 times |
| Thu 30 Apr 2026 | 5.78% | 8.92 | 9.34 | 9.82 | 8.89 | 0.557 times |
| Fri 24 Apr 2026 | -9.25% | 9.87 | 8.83 | 9.89 | 8.60 | 1.402 times |
| Fri 17 Apr 2026 | 10.44% | 8.65 | 9.73 | 9.82 | 8.36 | 0.905 times |
| Fri 10 Apr 2026 | 12.23% | 7.85 | 8.81 | 9.08 | 7.69 | 0.913 times |
Volume is in comparison with previous volume
Weekly charts share SUBEXLTD Subex Ltd NSE Stock exchange
These are Weekly charts share SUBEXLTD Subex Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SUBEXLTD Subex Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
