Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share SUBEXLTD Subex Ltd NSE Stock exchange
Stock SUBEXLTD - Share Subex Ltd trades in NSE
Monthly charts share SUBEXLTD Subex Ltd NSE Stock exchange
Stock SUBEXLTD - Share Subex Ltd trades in NSE
- Monthly Support: 8.06
- Monthly Resistance: 11.06
- 3 Month Moving Average is 8.36
- 12 Month Moving Average is 11.35
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Apr 2026 | 38.17% | 6.89 | 9.23 | 9.89 | 6.89 | 0.581 times |
| Mon 30 Mar 2026 | -27.07% | 8.98 | 6.68 | 9.04 | 6.61 | 1.35 times |
| Fri 27 Feb 2026 | -1.29% | 9.30 | 9.16 | 11.47 | 8.98 | 0.903 times |
| Fri 30 Jan 2026 | -17.95% | 11.33 | 9.28 | 12.39 | 8.84 | 1.561 times |
| Wed 31 Dec 2025 | -6.14% | 12.09 | 11.31 | 12.63 | 10.93 | 0.866 times |
| Fri 28 Nov 2025 | -6.44% | 12.91 | 12.05 | 13.71 | 11.81 | 0.801 times |
| Fri 31 Oct 2025 | 7.78% | 12.10 | 12.88 | 14.58 | 11.90 | 2.837 times |
| Tue 30 Sep 2025 | -20.17% | 13.09 | 11.95 | 13.48 | 11.75 | 0.271 times |
| Mon 16 Jun 2025 | 3.67% | 14.44 | 14.97 | 17.19 | 13.94 | 0.625 times |
| Fri 30 May 2025 | 19.64% | 12.06 | 14.44 | 14.96 | 10.94 | 0.998 times |
Volume is in comparison with prev months total volume
Monthly charts share SUBEXLTD Subex Ltd NSE Stock exchange
These are Monthly charts share SUBEXLTD Subex Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SUBEXLTD Subex Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
