ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow

Subex Ltd (SUBEXLTD) Indicator analysis

Moving Averages for Subex Ltd

  • 5Day Average: 19.07
  • 12Day Average: 18.36
  • 20Day Average: 17.81
  • 50Day Average: 12.61
  • 100Day Average: 11
  • 150Day Average: 11.36
  • 200Day Average: 11.9

SUBEXLTD Indicators & signals

Indicator MACD (12,26,9)

18.35, 16.39, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

68.42, 36.36, 6.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 20.80 19.20 to 21.00 5.26% 3.83 times
10 Thu Sep 2026 19.76 18.90 to 19.99 5.11% 1.7 times
09 Wed Sep 2026 18.80 17.61 to 20.28 -2.24% 2.66 times
08 Tue Sep 2026 19.23 16.70 to 19.58 14.87% 3.48 times
07 Mon Sep 2026 16.74 16.60 to 17.62 -3.13% 0.29 times
04 Fri Sep 2026 17.28 17.21 to 17.85 -2.32% 0.22 times
03 Thu Sep 2026 17.69 17.40 to 17.97 0.68% 0.24 times
02 Wed Sep 2026 17.57 17.50 to 17.98 -1.73% 0.19 times
01 Tue Sep 2026 17.88 17.64 to 19.00 -3.25% 0.55 times
31 Mon Aug 2026 18.48 17.61 to 18.69 1.93% 0.39 times
28 Fri Aug 2026 18.13 17.80 to 18.49 1% 0.28 times
27 Thu Aug 2026 17.95 17.22 to 18.60 1.87% 0.56 times

Subex Ltd stock tips (delivery Volume analysis)

Total 5 day volume for Subex Ltd is 85603844, out of which 26137308 went into delivery, which is 30.53 percent of total volumes

Volumes in the last session was 34488169, out of which 9691495 went into delivery, which is 28.1 percent of total volumes.

Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.

Subex SUBEXLTD intraday stock tips

11 Friday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 18.6 or 17.19

10 Thursday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.81 as target. However if you take a buy trade in Subex, then use 18.7 as stoploss and 21 as target.

09 Wednesday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

08 Tuesday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.26 as target. However if you take a buy trade in Subex, then use 18.7 as stoploss and 21.7 as target.

07 Monday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

My analysis of Subex is bullish for shortterm, and stock might move up till 18.7 or till 21.9. Use a stoploss of 15.95 and if this stock hits its stoploss, then it can fall down till 13.23

04 Friday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

My analysis of Subex is bullish for shortterm, and stock might move up till 18.9 or till 22.4. Use a stoploss of 15.87 and if this stock hits its stoploss, then it can fall down till 12.88

03 Thursday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Subex SUBEXLTD gave a large move recently.

My analysis of Subex is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 15.72. However, stock will show a bullish move above 18.9.

Subex SUBEXLTD tips for tomorrow

Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subex SUBEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 

Back to top