Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 10.11 | 10.10 to 10.39 | -3.71% | 0.52 times |
| 12 Thu Feb 2026 | 10.50 | 10.41 to 10.90 | -3.67% | 0.56 times |
| 11 Wed Feb 2026 | 10.90 | 10.72 to 11.34 | 1.96% | 1.44 times |
| 10 Tue Feb 2026 | 10.69 | 10.45 to 11.47 | 0.66% | 1.66 times |
| 09 Mon Feb 2026 | 10.62 | 9.74 to 10.76 | 9.15% | 1.72 times |
| 06 Fri Feb 2026 | 9.73 | 9.60 to 10.04 | 0.72% | 0.62 times |
| 05 Thu Feb 2026 | 9.66 | 9.56 to 9.93 | -2.62% | 0.52 times |
| 04 Wed Feb 2026 | 9.92 | 9.66 to 10.02 | 1.64% | 0.84 times |
| 03 Tue Feb 2026 | 9.76 | 9.62 to 10.15 | 2.41% | 1.1 times |
| 02 Mon Feb 2026 | 9.53 | 9.02 to 9.62 | -0.21% | 0.98 times |
| 01 Sun Feb 2026 | 9.55 | 9.10 to 9.70 | 2.91% | 0.55 times |
| 30 Fri Jan 2026 | 9.28 | 9.00 to 9.40 | 0.54% | 0.67 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 14130050, out of which 5977563 went into delivery, which is 42.3 percent of total volumes
Volumes in the last session was 1248696, out of which 613961 went into delivery, which is 49.17 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
13 Friday February Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 9.6 or till 9. Use a stoploss of 10.17 and if the stock hits stoploss, then it can shoot up till 10.69
12 Thursday February Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 10.7.
11 Wednesday February Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.15 as target. However if you take a buy trade in Subex, then use 10.7 as stoploss and 11.4 as target.
10 Tuesday February Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.07 as target. However if you take a buy trade in Subex, then use 10.6 as stoploss and 11.2 as target.
09 Monday February Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10 as target. However if you take a buy trade in Subex, then use 10.5 as stoploss and 11.1 as target.
06 Friday February Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 9.4 or till 8.8. Use a stoploss of 9.94 and if the stock hits stoploss, then it can shoot up till 10.45
05 Thursday February Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.96. However, stock will show a bearish move below 9.4.
Subex SUBEXLTD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
