Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 9.67 | 9.58 to 9.94 | 0.42% | 0.76 times |
| 21 Wed Jan 2026 | 9.63 | 9.41 to 10.09 | -3.6% | 2.02 times |
| 20 Tue Jan 2026 | 9.99 | 9.90 to 10.39 | -2.25% | 1.08 times |
| 19 Mon Jan 2026 | 10.22 | 10.08 to 10.83 | -5.98% | 1.47 times |
| 16 Fri Jan 2026 | 10.87 | 10.25 to 10.95 | 5.23% | 1.52 times |
| 14 Wed Jan 2026 | 10.33 | 10.26 to 10.50 | -0.67% | 0.43 times |
| 13 Tue Jan 2026 | 10.40 | 10.31 to 11.21 | -0.76% | 0.44 times |
| 12 Mon Jan 2026 | 10.48 | 10.16 to 11.00 | -1.69% | 0.87 times |
| 09 Fri Jan 2026 | 10.66 | 10.40 to 11.20 | -3.7% | 1.18 times |
| 08 Thu Jan 2026 | 11.07 | 11.01 to 11.46 | -2.72% | 0.55 times |
| 07 Wed Jan 2026 | 11.38 | 11.25 to 11.49 | 0% | 0.44 times |
| 06 Tue Jan 2026 | 11.38 | 11.32 to 11.50 | -0.78% | 0.37 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 16487114, out of which 7876727 went into delivery, which is 47.78 percent of total volumes
Volumes in the last session was 1831331, out of which 728963 went into delivery, which is 39.81 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
22 Thursday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.3 as target. However if you take a buy trade in Subex, then use 10.1 as stoploss and 10.75 as target.
21 Wednesday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 10.2 or 10.86
20 Tuesday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.7 as target. However if you take a buy trade in Subex, then use 10.4 as stoploss and 10.99 as target.
19 Monday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.9 as target. However if you take a buy trade in Subex, then use 10.6 as stoploss and 11.1 as target.
16 Friday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.19. However, stock will show a bearish move below 10.7.
14 Wednesday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10.7 or 11.22
13 Tuesday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.3, for a target of 10.9 or 11.31
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
