Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 8.83 | 8.36 to 8.99 | 0.23% | 0.65 times |
| 10 Fri Apr 2026 | 8.81 | 8.68 to 9.00 | 1.61% | 0.48 times |
| 09 Thu Apr 2026 | 8.67 | 8.59 to 9.08 | -2.69% | 0.55 times |
| 08 Wed Apr 2026 | 8.91 | 8.40 to 9.00 | 9.59% | 0.89 times |
| 07 Tue Apr 2026 | 8.13 | 8.05 to 8.35 | -0.37% | 0.57 times |
| 06 Mon Apr 2026 | 8.16 | 7.69 to 8.25 | 3.95% | 0.7 times |
| 02 Thu Apr 2026 | 7.85 | 7.24 to 7.90 | 5.23% | 0.73 times |
| 01 Wed Apr 2026 | 7.46 | 6.89 to 7.54 | 11.68% | 1.33 times |
| 30 Mon Mar 2026 | 6.68 | 6.61 to 7.14 | -4.98% | 1.43 times |
| 27 Fri Mar 2026 | 7.03 | 6.99 to 7.59 | -7.5% | 2.24 times |
| 25 Wed Mar 2026 | 7.60 | 7.55 to 7.89 | 0.26% | 1.09 times |
| 24 Tue Mar 2026 | 7.58 | 7.50 to 7.80 | -0.26% | 0.86 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 10121562, out of which 4618938 went into delivery, which is 45.63 percent of total volumes
Volumes in the last session was 2100468, out of which 810559 went into delivery, which is 38.59 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
13 Monday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.32. However, stock will show a bullish move above 8.9.
10 Friday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.27 as target. However if you take a buy trade in Subex, then use 8.8 as stoploss and 9.5 as target.
09 Thursday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.21. However, stock will show a bullish move above 8.8.
08 Wednesday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.16 as target. However if you take a buy trade in Subex, then use 8.7 as stoploss and 9.4 as target.
07 Tuesday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 8.6 or till 9.3. Use a stoploss of 8.08 and if this stock hits its stoploss, then it can fall down till 7.54
06 Monday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 8.6 or till 9.3. Use a stoploss of 8.07 and if this stock hits its stoploss, then it can fall down till 7.51
02 Thursday April Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 7.5 or till 6.8. Use a stoploss of 8.06 and if the stock hits stoploss, then it can shoot up till 8.63
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
