Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 10.97 | 10.90 to 11.75 | -0.45% | 0.67 times |
| 11 Mon May 2026 | 11.02 | 10.90 to 11.81 | -4.84% | 0.89 times |
| 08 Fri May 2026 | 11.58 | 10.48 to 12.67 | 9.66% | 5.46 times |
| 07 Thu May 2026 | 10.56 | 10.28 to 10.72 | 2.72% | 0.41 times |
| 06 Wed May 2026 | 10.28 | 10.04 to 10.35 | 2.59% | 0.4 times |
| 05 Tue May 2026 | 10.02 | 9.81 to 10.57 | 0.5% | 0.53 times |
| 04 Mon May 2026 | 9.97 | 9.30 to 10.29 | 6.75% | 0.85 times |
| 30 Thu Apr 2026 | 9.34 | 9.25 to 9.55 | -2.3% | 0.29 times |
| 29 Wed Apr 2026 | 9.56 | 9.50 to 9.82 | -0.62% | 0.29 times |
| 28 Tue Apr 2026 | 9.62 | 9.37 to 9.75 | 2.34% | 0.37 times |
| 27 Mon Apr 2026 | 9.40 | 8.89 to 9.60 | 6.46% | 0.51 times |
| 24 Fri Apr 2026 | 8.83 | 8.60 to 9.08 | -1.67% | 0.47 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 38966953, out of which 12977620 went into delivery, which is 33.3 percent of total volumes
Volumes in the last session was 3355998, out of which 1705612 went into delivery, which is 50.82 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
12 Tuesday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.88 as target. However if you take a buy trade in Subex, then use 10.6 as stoploss and 11.5 as target.
11 Monday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.76 as target. However if you take a buy trade in Subex, then use 10.5 as stoploss and 11.4 as target.
08 Friday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.3 or 9.63
07 Thursday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 9.9 or 9.42
06 Wednesday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 9.8 or 9.3
05 Tuesday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.2 as target. However if you take a buy trade in Subex, then use 9.7 as stoploss and 10.3 as target.
04 Monday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.11 as target. However if you take a buy trade in Subex, then use 9.7 as stoploss and 10.3 as target.
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
