Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 8.13 | 8.03 to 8.37 | -0.49% | 1.08 times |
| 19 Thu Mar 2026 | 8.17 | 8.09 to 8.45 | -3.54% | 1.05 times |
| 18 Wed Mar 2026 | 8.47 | 8.05 to 8.62 | 6.01% | 1.42 times |
| 17 Tue Mar 2026 | 7.99 | 7.96 to 8.09 | -0.12% | 0.94 times |
| 16 Mon Mar 2026 | 8.00 | 7.80 to 8.19 | -2.91% | 1.08 times |
| 13 Fri Mar 2026 | 8.24 | 8.12 to 8.55 | -2.49% | 0.88 times |
| 12 Thu Mar 2026 | 8.45 | 8.41 to 8.76 | -3.54% | 1.08 times |
| 11 Wed Mar 2026 | 8.76 | 8.71 to 8.96 | -1.02% | 0.58 times |
| 10 Tue Mar 2026 | 8.85 | 8.50 to 8.98 | 2.31% | 0.91 times |
| 09 Mon Mar 2026 | 8.65 | 8.00 to 8.82 | 3.1% | 1.31 times |
| 06 Fri Mar 2026 | 8.39 | 8.26 to 8.75 | -1.76% | 0.75 times |
| 05 Thu Mar 2026 | 8.54 | 8.32 to 8.65 | 0.35% | 0.92 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 11983345, out of which 6129611 went into delivery, which is 51.15 percent of total volumes
Volumes in the last session was 2327456, out of which 834503 went into delivery, which is 35.85 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Subex SUBEXLTD intraday stock tips
20 Friday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.72. However, stock will show a bearish move below 8.1.
19 Thursday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.4 as target. However if you take a buy trade in Subex, then use 8.2 as stoploss and 8.78 as target.
18 Wednesday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.84. However, stock will show a bearish move below 8.2.
17 Tuesday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.3 as target. However if you take a buy trade in Subex, then use 8.2 as stoploss and 8.88 as target.
16 Monday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.4 as target. However if you take a buy trade in Subex, then use 8.3 as stoploss and 8.97 as target.
13 Friday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.6 as target. However if you take a buy trade in Subex, then use 8.4 as stoploss and 9.07 as target.
12 Thursday March Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.6 as target. However if you take a buy trade in Subex, then use 8.5 as stoploss and 9.16 as target.
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
