Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 16.33 | 15.64 to 17.63 | -7.95% | 2.47 times |
| 29 Thu Oct 2026 | 17.74 | 16.91 to 17.89 | 3.2% | 0.95 times |
| 28 Wed Oct 2026 | 17.19 | 16.60 to 17.48 | 1.78% | 0.72 times |
| 27 Tue Oct 2026 | 16.89 | 16.78 to 17.52 | -2.09% | 0.7 times |
| 26 Mon Oct 2026 | 17.25 | 16.33 to 17.52 | 4.1% | 1.1 times |
| 23 Fri Oct 2026 | 16.57 | 16.15 to 17.15 | -3.1% | 1.62 times |
| 22 Thu Oct 2026 | 17.10 | 16.91 to 17.94 | -3.55% | 1.05 times |
| 21 Wed Oct 2026 | 17.73 | 17.31 to 18.48 | -2.21% | 1.46 times |
| 19 Mon Oct 2026 | 18.13 | 18.09 to 19.05 | -4.58% | 0.75 times |
| 16 Fri Oct 2026 | 19.00 | 18.22 to 19.14 | 2.87% | 0.93 times |
| 15 Thu Oct 2026 | 18.47 | 18.40 to 19.14 | -3.4% | 0.72 times |
| 14 Wed Oct 2026 | 19.12 | 19.00 to 19.48 | -0.47% | 0.8 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 28232660, out of which 9502560 went into delivery, which is 33.66 percent of total volumes
Volumes in the last session was 11734569, out of which 3475836 went into delivery, which is 29.62 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
30 Friday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.7 as target. However if you take a buy trade in Subex, then use 16.9 as stoploss and 17.96 as target.
29 Thursday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 17.2 or till 16. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 19.09
28 Wednesday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.17. However, stock will show a bearish move below 17.1.
27 Tuesday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.9 as target. However if you take a buy trade in Subex, then use 17.2 as stoploss and 18.27 as target.
26 Monday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.9 as target. However if you take a buy trade in Subex, then use 17.3 as stoploss and 18.41 as target.
23 Friday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16 as target. However if you take a buy trade in Subex, then use 17.4 as stoploss and 18.53 as target.
22 Thursday October Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.2 as target. However if you take a buy trade in Subex, then use 17.6 as stoploss and 18.74 as target.
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subex SUBEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
