Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 19.18 | 18.03 to 19.70 | 4.18% | 1.8 times |
| 08 Thu Oct 2026 | 18.41 | 18.30 to 19.15 | -3.86% | 0.55 times |
| 07 Wed Oct 2026 | 19.15 | 19.01 to 19.58 | -2.25% | 0.38 times |
| 06 Tue Oct 2026 | 19.59 | 19.28 to 19.93 | 1.98% | 0.48 times |
| 05 Mon Oct 2026 | 19.21 | 19.11 to 20.24 | -0.67% | 0.93 times |
| 01 Thu Oct 2026 | 19.34 | 18.46 to 19.90 | -1.98% | 1.1 times |
| 30 Wed Sep 2026 | 19.73 | 19.60 to 20.89 | -3.05% | 1.07 times |
| 29 Tue Sep 2026 | 20.35 | 19.73 to 20.65 | 0.1% | 0.86 times |
| 28 Mon Sep 2026 | 20.33 | 20.20 to 21.54 | -5.04% | 1.12 times |
| 25 Fri Sep 2026 | 21.41 | 20.36 to 21.61 | 3.38% | 1.48 times |
| 24 Thu Sep 2026 | 20.71 | 20.31 to 22.22 | -6.2% | 2.03 times |
| 23 Wed Sep 2026 | 22.08 | 19.48 to 22.80 | 13.99% | 7.37 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 52922709, out of which 14631737 went into delivery, which is 27.65 percent of total volumes
Volumes in the last session was 8970071, out of which 1978929 went into delivery, which is 22.06 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Subex SUBEXLTD intraday stock tips
09 Friday October Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 18.4 or till 17.4. Use a stoploss of 19.27 and if the stock hits stoploss, then it can shoot up till 20.1
08 Thursday October Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.28. However, stock will show a bearish move below 18.4.
07 Wednesday October Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 18.6 or till 17.6. Use a stoploss of 19.37 and if the stock hits stoploss, then it can shoot up till 20.17
06 Tuesday October Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 20.4 or till 21.7. Use a stoploss of 19.39 and if this stock hits its stoploss, then it can fall down till 18.34
05 Monday October Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 18.2 or till 16.7. Use a stoploss of 19.37 and if the stock hits stoploss, then it can shoot up till 20.56
01 Thursday October Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 18.1 or till 16.6. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 20.66
30 Wednesday September Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 20.7 or till 22.4. Use a stoploss of 19.4 and if this stock hits its stoploss, then it can fall down till 18.05
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
