Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Tue Apr 2024 | 31.50 | 30.20 to 32.00 | 4.65% | 1.56 times |
22 Mon Apr 2024 | 30.10 | 29.90 to 30.40 | 0.5% | 0.67 times |
19 Fri Apr 2024 | 29.95 | 29.00 to 30.15 | 0.5% | 0.87 times |
18 Thu Apr 2024 | 29.80 | 29.65 to 30.45 | -0.83% | 1.02 times |
16 Tue Apr 2024 | 30.05 | 29.55 to 30.65 | 0.17% | 0.75 times |
15 Mon Apr 2024 | 30.00 | 29.40 to 30.40 | -2.91% | 1.04 times |
12 Fri Apr 2024 | 30.90 | 30.20 to 32.30 | -4.04% | 2.02 times |
10 Wed Apr 2024 | 32.20 | 31.45 to 32.55 | 0.78% | 0.77 times |
09 Tue Apr 2024 | 31.95 | 31.60 to 32.80 | -1.24% | 0.64 times |
08 Mon Apr 2024 | 32.35 | 32.25 to 33.65 | -2.85% | 0.99 times |
05 Fri Apr 2024 | 33.30 | 32.65 to 33.90 | -0.15% | 1.21 times |
04 Thu Apr 2024 | 33.35 | 32.40 to 33.70 | 1.21% | 1.53 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 37056367, out of which 14015100 went into delivery, which is 37.82 percent of total volumes
Volumes in the last session was 11845677, out of which 3786521 went into delivery, which is 31.97 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
23 Tuesday April Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, and stock might move up till 32.7 or till 34.2. Use a stoploss of 31.43 and if this stock hits its stoploss, then it can fall down till 30.16
22 Monday April Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
19 Friday April Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.7 as target. However if you take a buy trade in Subex, then use 30.3 as stoploss and 31.56 as target.
18 Thursday April Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.9 as target. However if you take a buy trade in Subex, then use 30.5 as stoploss and 31.73 as target.
16 Tuesday April Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.2 as target. However if you take a buy trade in Subex, then use 30.7 as stoploss and 31.93 as target.
15 Monday April Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.9 or 32.13
12 Friday April Stock tips for Subex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.6 as target. However if you take a buy trade in Subex, then use 31.1 as stoploss and 32.35 as target.
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.