Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 10.66 | 10.40 to 11.20 | -3.7% | 1.51 times |
| 08 Thu Jan 2026 | 11.07 | 11.01 to 11.46 | -2.72% | 0.7 times |
| 07 Wed Jan 2026 | 11.38 | 11.25 to 11.49 | 0% | 0.56 times |
| 06 Tue Jan 2026 | 11.38 | 11.32 to 11.50 | -0.78% | 0.47 times |
| 05 Mon Jan 2026 | 11.47 | 11.29 to 11.74 | -2.13% | 0.53 times |
| 02 Fri Jan 2026 | 11.72 | 11.52 to 11.85 | 0.17% | 0.71 times |
| 01 Thu Jan 2026 | 11.70 | 11.22 to 12.39 | 3.45% | 2.69 times |
| 31 Wed Dec 2025 | 11.31 | 11.19 to 11.55 | 0.27% | 1.09 times |
| 30 Tue Dec 2025 | 11.28 | 11.11 to 11.58 | -0.97% | 1.01 times |
| 29 Mon Dec 2025 | 11.39 | 11.20 to 11.51 | 0% | 0.85 times |
| 26 Fri Dec 2025 | 11.39 | 10.93 to 11.92 | -3.39% | 1.37 times |
| 24 Wed Dec 2025 | 11.79 | 11.75 to 12.15 | -1.26% | 0.49 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 7087818, out of which 3897265 went into delivery, which is 54.99 percent of total volumes
Volumes in the last session was 2830304, out of which 1596002 went into delivery, which is 56.39 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Subex SUBEXLTD intraday stock tips
09 Friday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.2 or 11.51
08 Thursday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.3 or 11.6
07 Wednesday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.1 as target. However if you take a buy trade in Subex, then use 11.4 as stoploss and 11.66 as target.
06 Tuesday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.2 as target. However if you take a buy trade in Subex, then use 11.5 as stoploss and 11.69 as target.
05 Monday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.2 as target. However if you take a buy trade in Subex, then use 11.5 as stoploss and 11.72 as target.
02 Friday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.75 and if the stock hits stoploss, then it can shoot up till 11.98
01 Thursday January Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, and stock might move down till 11.5 or till 11.2. Use a stoploss of 11.75 and if the stock hits stoploss, then it can shoot up till 11.98
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
