Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 11.80 | 11.79 to 12.04 | -0.76% | 0.85 times |
| 04 Thu Dec 2025 | 11.89 | 11.80 to 12.10 | 0.25% | 1.22 times |
| 03 Wed Dec 2025 | 11.86 | 11.70 to 12.10 | -0.34% | 0.71 times |
| 02 Tue Dec 2025 | 11.90 | 11.70 to 11.99 | -0.5% | 1.01 times |
| 01 Mon Dec 2025 | 11.96 | 11.90 to 12.24 | -0.75% | 0.79 times |
| 28 Fri Nov 2025 | 12.05 | 11.97 to 12.38 | -1.55% | 1.62 times |
| 27 Thu Nov 2025 | 12.24 | 12.10 to 12.57 | -1.45% | 0.55 times |
| 26 Wed Nov 2025 | 12.42 | 11.81 to 12.56 | 3.76% | 1.08 times |
| 25 Tue Nov 2025 | 11.97 | 11.92 to 12.24 | -1.07% | 0.87 times |
| 24 Mon Nov 2025 | 12.10 | 11.95 to 12.63 | -2.89% | 1.12 times |
| 21 Fri Nov 2025 | 12.46 | 12.40 to 12.86 | -2.66% | 1.02 times |
| 20 Thu Nov 2025 | 12.80 | 12.64 to 13.27 | -2.22% | 1.37 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 5357832, out of which 2545457 went into delivery, which is 47.51 percent of total volumes
Volumes in the last session was 996295, out of which 553405 went into delivery, which is 55.55 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
05 Friday December Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
04 Thursday December Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.3 as target. However if you take a buy trade in Subex, then use 11.9 as stoploss and 12.38 as target.
03 Wednesday December Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.4 as target. However if you take a buy trade in Subex, then use 12 as stoploss and 12.43 as target.
02 Tuesday December Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.5 as target. However if you take a buy trade in Subex, then use 12 as stoploss and 12.49 as target.
01 Monday December Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.6 as target. However if you take a buy trade in Subex, then use 12.1 as stoploss and 12.55 as target.
28 Friday November Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.7 as target. However if you take a buy trade in Subex, then use 12.2 as stoploss and 12.61 as target.
27 Thursday November Stock tips for Subex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.8 as target. However if you take a buy trade in Subex, then use 12.3 as stoploss and 12.67 as target.
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
