Munafa Stock Market Course + Intraday & FNO calls 
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Subex Ltd intraday tips for today and tomorrow
Subex Ltd (SUBEXLTD) Indicator analysis
Recent prices of SUBEXLTD Subex Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 15.92 | 15.65 to 17.39 | -3.46% | 2.18 times |
| 18 Tue Aug 2026 | 16.49 | 14.08 to 16.93 | 16.87% | 4.75 times |
| 17 Mon Aug 2026 | 14.11 | 13.88 to 14.45 | 28.62% | 0.21 times |
| 12 Tue May 2026 | 10.97 | 10.90 to 11.75 | -0.45% | 0.36 times |
| 11 Mon May 2026 | 11.02 | 10.90 to 11.81 | -4.84% | 0.47 times |
| 08 Fri May 2026 | 11.58 | 10.48 to 12.67 | 9.66% | 2.89 times |
| 07 Thu May 2026 | 10.56 | 10.28 to 10.72 | 2.72% | 0.22 times |
| 06 Wed May 2026 | 10.28 | 10.04 to 10.35 | 2.59% | 0.21 times |
| 05 Tue May 2026 | 10.02 | 9.81 to 10.57 | 0.5% | 0.28 times |
| 04 Mon May 2026 | 9.97 | 9.30 to 10.29 | 6.75% | 0.45 times |
| 30 Thu Apr 2026 | 9.34 | 9.25 to 9.55 | -2.3% | 0.15 times |
| 29 Wed Apr 2026 | 9.56 | 9.50 to 9.82 | -0.62% | 0.15 times |
Subex Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Subex Ltd is 74967337, out of which 25181668 went into delivery, which is 33.59 percent of total volumes
Volumes in the last session was 20492917, out of which 6518457 went into delivery, which is 31.81 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Subex SUBEXLTD intraday stock tips
19 Wednesday August Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 13.5 or 11.35
18 Tuesday August Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 12.7 or 10.87
17 Monday August Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 11.5 or 10.28
12 Tuesday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.88 as target. However if you take a buy trade in Subex, then use 10.6 as stoploss and 11.5 as target.
11 Monday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
My analysis of Subex is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Subex stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.76 as target. However if you take a buy trade in Subex, then use 10.5 as stoploss and 11.4 as target.
08 Friday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.3 or 9.63
07 Thursday May Stock tips for Subex (SUBEXLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Subex SUBEXLTD gave a large move recently.
Although my analysis for Subex is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 9.9 or 9.42
Subex SUBEXLTD tips for tomorrow
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Subex Ltd (SUBEXLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
