Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell
Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell Analysis of Subex Ltd SUBEXLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
19 Fri Apr | 29.95 | 29.45 | 30.15 | 29.00 |
18 Thu Apr | 29.80 | 30.30 | 30.45 | 29.65 |
16 Tue Apr | 30.05 | 29.75 | 30.65 | 29.55 |
15 Mon Apr | 30.00 | 30.00 | 30.40 | 29.40 |
12 Fri Apr | 30.90 | 32.00 | 32.30 | 30.20 |
Stock of Subex Ltd closed at 29.95 and it opened at 29.45
It moved inside a range of 29.00 and 30.15
52 week High is 45.80 and 52 week Low is 26.80
Financial Year High is 33.90 and Low is 29.00
This year High is 45.80 and Low is 28.55
Subex Ltd SUBEXLTD Daily Analysis to buy or sell
As per my analysis of Subex Ltd SUBEXLTD, 12 day returns for Subex Ltd SUBEXLTD have been negative, with total returns of -2.8, which is -8.55% with investment starting at 32.75.
An investment of 100,000 bucks in Subex Ltd would have become 91450 bucks today.
Subex Ltd SUBEXLTD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Subex Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD at this time.
It appears as if Subex Ltd SUBEXLTD gave a large move recently.
Stock of Subex Ltd (SUBEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Subex Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.09. However, stock will show a bearish move below 29.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subex Ltd SUBEXLTD
Candle stick analysis of Subex Ltd as on 19 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.4
Subex Ltd is moving towards a high expiry
Candle stick analysis of Subex Ltd as on 18 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.5
Subex Ltd is moving towards a low expiry
Subex Ltd is forming a DOJI candle
Candle stick analysis of Subex Ltd as on 16 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3
Subex Ltd is moving towards a low expiry
Candle stick analysis of Subex Ltd as on 15 Mon Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 3.4 HC: 1.3 LC: 2 OC: 1.3
Subex Ltd is moving towards a high expiry
Candle stick analysis of Subex Ltd as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 7 HC: 4.5 LC: 2.3 OC: 0.9
Subex Ltd is moving towards a low expiry
Subex Ltd SUBEXLTD Weekly Analysis to buy or sell
As per my analysis of Subex Ltd SUBEXLTD, 12 week returns for Subex Ltd SUBEXLTD have been negative, with total returns of -11.9, which is -28.43% with investment starting at 41.85.
An investment of 100,000 bucks in Subex Ltd would have become 71570 bucks today.
Subex Ltd SUBEXLTD moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.34% of returns per week.
Weekly Candle Stick analysis of Subex Ltd SUBEXLTD
Candle stick analysis of Subex Ltd as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 2.2
Subex Ltd is moving towards a high expiry
Candle stick analysis of Subex Ltd as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 0.5
Subex Ltd is moving towards a low expiry
Subex Ltd is forming a DOJI candle
Candle stick analysis of Subex Ltd as on 05 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 11.5 HC: 1.8 LC: 9.5 OC: 11
Subex Ltd is moving towards a high expiry
Candle stick analysis of Subex Ltd as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 7 HC: 3.7 LC: 3.3 OC: 1.3
Subex Ltd is moving towards a low expiry
Candle stick analysis of Subex Ltd as on 22 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 2.2
Subex Ltd is moving towards a high expiry
Subex Ltd SUBEXLTD Monthly Analysis to buy or sell
As per my analysis of Subex Ltd SUBEXLTD, 12 month returns for Subex Ltd SUBEXLTD have been positive, with total returns of 2.95, which is 10.93% with investment starting at 27.00.
An investment of 100,000 bucks in Subex Ltd would have become 110930 bucks today.
Subex Ltd SUBEXLTD moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of Subex Ltd SUBEXLTD
Candle stick analysis of Subex Ltd as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 16.9 HC: 13.2 LC: 3.3 OC: 11
Subex Ltd is moving towards a low expiry
Candle stick analysis of Subex Ltd as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 36.6 HC: 29.8 LC: 5.3 OC: 1
Subex Ltd is moving towards a low expiry
Candle stick analysis of Subex Ltd as on 23 Fri Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 27.6 HC: 18.4 LC: 7.8 OC: 20.5
Subex Ltd is moving towards a low expiry
Candle stick analysis of Subex Ltd as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 28.9 HC: 17.7 LC: 9.5 OC: 28.1
Subex Ltd is moving towards a low expiry
Candle stick analysis of Subex Ltd as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subex Ltd are:
HL: 24.7 HC: 13.8 LC: 9.5 OC: 21.2
Subex Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance