ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell

Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell Analysis of Subex Ltd SUBEXLTD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
07 Wed Oct 19.15 19.58 19.58 19.01
06 Tue Oct 19.59 19.28 19.93 19.28
05 Mon Oct 19.21 19.50 20.24 19.11
01 Thu Oct 19.34 19.70 19.90 18.46
30 Wed Sep 19.73 20.60 20.89 19.60

Stock of Subex Ltd closed at 19.15 and it opened at 19.58
It moved inside a range of 19.01 and 19.58

52 week High is 22.80 and 52 week Low is 6.61
Financial Year High is 22.80 and Low is 6.89
This year High is 22.80 and Low is 6.61

Subex Ltd SUBEXLTD Daily Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD, 12 day returns for Subex Ltd SUBEXLTD have been negative, with total returns of -0.46, which is -2.35% with investment starting at 19.61.
An investment of 100,000 bucks in Subex Ltd would have become 97650 bucks today.

Subex Ltd SUBEXLTD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.66% of returns per day.

Subex Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subex Ltd SUBEXLTD at this time.

It appears as if Subex Ltd SUBEXLTD gave a large move recently.

Stock of Subex Ltd (SUBEXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Subex Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subex Ltd stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.2 as target. However if you take a buy trade in Subex Ltd, then use 19.2 as stoploss and 19.98 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subex Ltd SUBEXLTD

Candle stick analysis of Subex Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0

Subex Ltd is moving towards a low expiry

Subex Ltd is forming a DOJI candle

Candle stick analysis of Subex Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 3.4

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 3.8

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 1

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 1.4

Subex Ltd is moving towards a low expiry

Subex Ltd SUBEXLTD Weekly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD, 12 week returns for Subex Ltd SUBEXLTD have been positive, with total returns of 10.32, which is 116.87% with investment starting at 8.83.
An investment of 100,000 bucks in Subex Ltd would have become 216870 bucks today.

Subex Ltd SUBEXLTD moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 8.36% of returns per week.

Weekly Candle Stick analysis of Subex Ltd SUBEXLTD

Candle stick analysis of Subex Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 6.5 HC: 5.7 LC: 0.7 OC: 3.8

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 16.7 HC: 11.4 LC: 4.8 OC: 0.6

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 19.4 HC: 6.5 LC: 12.1 OC: 12.9

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 13.2 HC: 8.7 LC: 4.2 OC: 2.6

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 26.5 HC: 1 LC: 25.3 OC: 19.3

Subex Ltd is moving towards a high expiry

Subex Ltd SUBEXLTD Monthly Analysis to buy or sell

As per my analysis of Subex Ltd SUBEXLTD, 12 month returns for Subex Ltd SUBEXLTD have been positive, with total returns of 7.16, which is 59.72% with investment starting at 11.99.
An investment of 100,000 bucks in Subex Ltd would have become 159720 bucks today.

Subex Ltd SUBEXLTD moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.92% of returns per month.

Monthly Candle Stick analysis of Subex Ltd SUBEXLTD

Candle stick analysis of Subex Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 16.7 HC: 12.5 LC: 3.7 OC: 0.6

Subex Ltd is moving towards a low expiry

Candle stick analysis of Subex Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 37.4 HC: 6.5 LC: 29 OC: 25.8

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 39.7 HC: 7 LC: 30.6 OC: 36.7

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 36.2 HC: 15.5 LC: 18 OC: 36.2

Subex Ltd is moving towards a high expiry

Candle stick analysis of Subex Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subex Ltd are:
HL: 49.6 HC: 5.9 LC: 41.3 OC: 39.1

Subex Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Subex Ltd SUBEXLTD technical analysis buy or sell

 

Back to top