NSE Subex Ltd SUBEXLTD MACD indicator, Subex Ltd SUBEXLTD indicators MACD technical analysis, Subex Ltd SUBEXLTD indicators MACD free charts, Subex Ltd SUBEXLTD indicators MACD historical values NSE

Stock SUBEXLTD - Share Subex Ltd trades in NSE

Daily Support: 18.8
Daily Resistance: 19.37
5 Day DMA Moving Average is 19.4
20 Day DMA Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-2.25%	19.58	19.15	19.58	19.01	0.84 times
Tue 06 Oct 2026	1.98%	19.28	19.59	19.93	19.28	1.09 times
Mon 05 Oct 2026	-0.67%	19.50	19.21	20.24	19.11	2.09 times
Thu 01 Oct 2026	-1.98%	19.70	19.34	19.90	18.46	2.48 times
Wed 30 Sep 2026	-3.05%	20.60	19.73	20.89	19.60	2.39 times
Tue 29 Sep 2026	0.1%	20.31	20.35	20.65	19.73	1.93 times
Mon 28 Sep 2026	-5.04%	21.42	20.33	21.54	20.20	2.51 times
Fri 25 Sep 2026	3.38%	20.70	21.41	21.61	20.36	3.33 times
Thu 24 Sep 2026	-6.2%	21.90	20.71	22.22	20.31	4.55 times
Wed 23 Sep 2026	13.99%	19.50	22.08	22.80	19.48	16.55 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD MACD indicator, Subex Ltd SUBEXLTD indicators MACD technical analysis, Subex Ltd SUBEXLTD indicators MACD free charts, Subex Ltd SUBEXLTD indicators MACD historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD MACD indicator, Subex Ltd SUBEXLTD indicators MACD technical analysis, Subex Ltd SUBEXLTD indicators MACD free charts, Subex Ltd SUBEXLTD indicators MACD historical values NSE

Subex Ltd SUBEXLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Ltd SUBEXLTD

12,26,9 day Subex Ltd SUBEXLTD MACD is: 19.71, 18.92, 0.79

According to MACD indicator, Prices of Subex Ltd SUBEXLTD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Subex Ltd SUBEXLTD are:

19.71, 18.92, 0.79
19.81, 18.9, 0.91
19.85, 18.84, 1.01
19.97, 18.81, 1.16
20.09, 18.77, 1.32
20.16, 18.69, 1.47
20.12, 18.56, 1.56
20.08, 18.42, 1.66
19.84, 18.18, 1.66
19.68, 17.98, 1.7

MACD charts of Subex Ltd SUBEXLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.