Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 14.92 and 16.66
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 18.06 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.92 (-3.46%) | 16.29 | 15.65 - 17.39 | 1.8133 times | Tue 18 August 2026 | 16.49 (16.87%) | 14.11 | 14.08 - 16.93 | 3.9532 times | Mon 17 August 2026 | 14.11 (28.62%) | 14.18 | 13.88 - 14.45 | 0.1785 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.05 | 10.90 - 11.75 | 0.297 times | Mon 11 May 2026 | 11.02 (-4.84%) | 11.65 | 10.90 - 11.81 | 0.3914 times | Fri 08 May 2026 | 11.58 (9.66%) | 10.55 | 10.48 - 12.67 | 2.4039 times | Thu 07 May 2026 | 10.56 (2.72%) | 10.28 | 10.28 - 10.72 | 0.1805 times | Wed 06 May 2026 | 10.28 (2.59%) | 10.10 | 10.04 - 10.35 | 0.1752 times | Tue 05 May 2026 | 10.02 (0.5%) | 9.94 | 9.81 - 10.57 | 0.2319 times | Mon 04 May 2026 | 9.97 (6.75%) | 9.30 | 9.30 - 10.29 | 0.375 times | Thu 30 April 2026 | 9.34 (-2.3%) | 9.49 | 9.25 - 9.55 | 0.1288 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 14.9 and 18.41
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.92 (45.12%) | 14.18 | 13.88 - 17.39 | 3.4734 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.4022 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 1.9669 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.3749 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 0.6736 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.4804 times | Fri 10 April 2026 | 8.81 (12.23%) | 7.85 | 7.69 - 9.08 | 0.5308 times | Thu 02 April 2026 | 7.85 (11.66%) | 7.11 | 6.61 - 7.90 | 0.5811 times | Fri 27 March 2026 | 7.03 (-13.53%) | 8.02 | 6.99 - 8.09 | 0.8972 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 0.6195 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 0.5292 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 14.9 and 18.41
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.92 (45.12%) | 14.18 | 13.88 - 17.39 | 1.6181 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 1.1037 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 1.1193 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 1.3056 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.9668 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 1.0711 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.6863 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.7921 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.9886 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3484 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.2839 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 11.27 and 22.05
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.92 (40.76%) | 11.33 | 6.61 - 17.39 | 0.2232 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4678 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.0872 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9457 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9131 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1108 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2522 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 11.65 |
| 20 day DMA | 10.69 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 13.44 | 11.92 |
| 12 day EMA | 12.37 | 11.73 | 10.87 |
| 20 day EMA | 11.35 | 10.87 | 10.28 |
| 35 day EMA | 10.41 | 10.09 | 9.71 |
| 50 day EMA | 9.75 | 9.5 | 9.22 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 12.83 | 11.65 |
| 12 day SMA | 11.65 | 11.13 | 10.54 |
| 20 day SMA | 10.69 | 10.37 | 10.02 |
| 35 day SMA | 9.6 | 9.38 | 9.14 |
| 50 day SMA | 9.26 | 9.13 | 8.99 |
| 100 day SMA | 9.86 | 9.82 | 9.77 |
| 150 day SMA | 10.78 | 10.76 | 10.73 |
| 200 day SMA | 11.46 | 11.44 | 11.42 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is 0.51 and PE is: 31.22
Last quarter profit: (March 2026 quarter) 9.93 crores (157.10%)
Debt: 28.27 in crores
Market capitalization: 660.64
EPS is -0.06 and PE is: -265.33
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
