Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 10.16 and 10.47
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.53 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.28 (2.59%) | 10.10 | 10.04 - 10.35 | 0.8315 times | Tue 05 May 2026 | 10.02 (0.5%) | 9.94 | 9.81 - 10.57 | 1.1005 times | Mon 04 May 2026 | 9.97 (6.75%) | 9.30 | 9.30 - 10.29 | 1.7795 times | Thu 30 April 2026 | 9.34 (-2.3%) | 9.49 | 9.25 - 9.55 | 0.6109 times | Wed 29 April 2026 | 9.56 (-0.62%) | 9.52 | 9.50 - 9.82 | 0.6048 times | Tue 28 April 2026 | 9.62 (2.34%) | 9.45 | 9.37 - 9.75 | 0.7679 times | Mon 27 April 2026 | 9.40 (6.46%) | 8.92 | 8.89 - 9.60 | 1.0608 times | Fri 24 April 2026 | 8.83 (-1.67%) | 9.02 | 8.60 - 9.08 | 0.9885 times | Thu 23 April 2026 | 8.98 (-1.1%) | 8.99 | 8.90 - 9.13 | 0.5851 times | Wed 22 April 2026 | 9.08 (-1.63%) | 9.12 | 8.92 - 9.26 | 1.6705 times | Tue 21 April 2026 | 9.23 (1.1%) | 9.27 | 9.10 - 9.43 | 0.6823 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 9.79 and 11.06
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.28 (10.06%) | 9.30 | 9.30 - 10.57 | 0.8071 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.6621 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 1.1896 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.8484 times | Fri 10 April 2026 | 8.81 (12.23%) | 7.85 | 7.69 - 9.08 | 0.9375 times | Thu 02 April 2026 | 7.85 (11.66%) | 7.11 | 6.61 - 7.90 | 1.0263 times | Fri 27 March 2026 | 7.03 (-13.53%) | 8.02 | 6.99 - 8.09 | 1.5845 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 1.0941 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 0.9346 times | Fri 06 March 2026 | 8.39 (-8.41%) | 8.98 | 8.10 - 9.04 | 0.9159 times | Fri 27 February 2026 | 9.16 (-7.19%) | 9.93 | 8.98 - 10.14 | 0.7908 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 9.79 and 11.06
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.28 (10.06%) | 9.30 | 9.30 - 10.57 | 0.2426 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 1.2756 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 1.4878 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 1.1018 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 1.2206 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.7821 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.9027 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 1.1267 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3971 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.4632 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 2.3409 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 5.56 and 11.34
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.28 (-9.11%) | 11.33 | 6.61 - 12.39 | 0.1469 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.473 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1107 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9563 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9234 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1346 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.255 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.05
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.72 | 9.57 |
| 12 day EMA | 9.56 | 9.43 | 9.32 |
| 20 day EMA | 9.3 | 9.2 | 9.11 |
| 35 day EMA | 9.19 | 9.13 | 9.08 |
| 50 day EMA | 9.04 | 8.99 | 8.95 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.7 | 9.58 |
| 12 day SMA | 9.45 | 9.41 | 9.37 |
| 20 day SMA | 9.28 | 9.17 | 9.06 |
| 35 day SMA | 8.66 | 8.61 | 8.58 |
| 50 day SMA | 8.81 | 8.81 | 8.81 |
| 100 day SMA | 9.78 | 9.8 | 9.82 |
| 150 day SMA | 10.75 | 10.76 | 10.78 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -171.33
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 171.33
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
