ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong intraday Stock price targets for Subex are 20 and 21.8

Intraday Target 118.53
Intraday Target 219.67
Intraday Target 320.333333333333
Intraday Target 421.47
Intraday Target 522.13

Daily price and volume Subex

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (5.26%) 19.91 19.20 - 21.00 2.8298 times
Thu 10 September 2026 19.76 (5.11%) 18.96 18.90 - 19.99 1.252 times
Wed 09 September 2026 18.80 (-2.24%) 19.30 17.61 - 20.28 1.9608 times
Tue 08 September 2026 19.23 (14.87%) 16.72 16.70 - 19.58 2.5676 times
Mon 07 September 2026 16.74 (-3.13%) 17.61 16.60 - 17.62 0.2129 times
Fri 04 September 2026 17.28 (-2.32%) 17.65 17.21 - 17.85 0.1617 times
Thu 03 September 2026 17.69 (0.68%) 17.69 17.40 - 17.97 0.1806 times
Wed 02 September 2026 17.57 (-1.73%) 17.91 17.50 - 17.98 0.1381 times
Tue 01 September 2026 17.88 (-3.25%) 18.42 17.64 - 19.00 0.4069 times
Mon 31 August 2026 18.48 (1.93%) 18.13 17.61 - 18.69 0.2896 times
Fri 28 August 2026 18.13 (1%) 17.90 17.80 - 18.49 0.2097 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 18.7 and 23.1

Weekly Target 115.07
Weekly Target 217.93
Weekly Target 319.466666666667
Weekly Target 422.33
Weekly Target 523.87

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (20.37%) 17.61 16.60 - 21.00 3.221 times
Fri 04 September 2026 17.28 (-4.69%) 18.13 17.21 - 19.00 0.4297 times
Fri 28 August 2026 18.13 (-2.84%) 19.04 17.22 - 19.19 0.7024 times
Fri 21 August 2026 18.66 (70.1%) 14.18 13.88 - 19.39 3.0808 times
Tue 12 May 2026 10.97 (-5.27%) 11.65 10.90 - 11.81 0.233 times
Fri 08 May 2026 11.58 (23.98%) 9.30 9.30 - 12.67 1.1397 times
Thu 30 April 2026 9.34 (5.78%) 8.92 8.89 - 9.82 0.2172 times
Fri 24 April 2026 8.83 (-9.25%) 9.87 8.60 - 9.89 0.3903 times
Fri 17 April 2026 9.73 (10.44%) 8.65 8.36 - 9.82 0.2783 times
Fri 10 April 2026 8.81 (12.23%) 7.85 7.69 - 9.08 0.3076 times
Thu 02 April 2026 7.85 (11.66%) 7.11 6.61 - 7.90 0.3367 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 18.7 and 23.1

Monthly Target 115.07
Monthly Target 217.93
Monthly Target 319.466666666667
Monthly Target 422.33
Monthly Target 523.87

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (12.55%) 18.42 16.60 - 21.00 2.0343 times
Mon 31 August 2026 18.48 (68.46%) 14.18 13.88 - 19.39 2.2317 times
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 0.7877 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 0.7989 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 0.9319 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.6901 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 0.7645 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.4899 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.5654 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.7057 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.2487 times

monthly chart Subex

Yearly price and charts Subex

Strong yearly Stock price targets for Subex SUBEXLTD are 13.71 and 28.1

Yearly Target 11.75
Yearly Target 211.27
Yearly Target 316.136666666667
Yearly Target 425.66
Yearly Target 530.53

Yearly price and volumes Subex

Date Closing Open Range Volume
Fri 11 September 2026 20.80 (83.91%) 11.33 6.61 - 21.00 0.3517 times
Wed 31 December 2025 11.31 (-48.54%) 22.30 10.55 - 23.75 0.4589 times
Tue 31 December 2024 21.98 (-35.26%) 33.95 21.10 - 45.80 2.0476 times
Fri 29 December 2023 33.95 (0.15%) 34.15 25.00 - 39.20 0.9277 times
Fri 30 December 2022 33.90 (-37.4%) 54.50 18.60 - 56.20 0.8958 times
Fri 31 December 2021 54.15 (90.33%) 28.70 23.20 - 74.40 2.0708 times
Thu 31 December 2020 28.45 (0%) 20.00 17.75 - 35.00 0.2474 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subex SUBEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.36
20 day DMA 17.81
35 day DMA 14.42
50 day DMA 12.61
100 day DMA 11
150 day DMA 11.36
200 day DMA 11.9

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4318.7518.24
12 day EMA18.3517.917.56
20 day EMA17.1816.816.49
35 day EMA15.2214.8914.6
50 day EMA12.8912.5712.28

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.3617.95
12 day SMA18.3618.0917.93
20 day SMA17.8117.3216.88
35 day SMA14.4214.0913.8
50 day SMA12.6112.3512.11
100 day SMA1110.910.81
150 day SMA11.3611.3111.27
200 day SMA11.911.8711.84

Fundamentals, profit and EPS of Subex SUBEXLTD

EPS is 0.51 and PE is: 40.78

Last quarter profit: (March 2026 quarter) 9.93 crores (157.10%)

Debt: 28.27 in crores

Market capitalization: 660.64

EPS is -0.06 and PE is: -346.67

Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)

Debt: 36.65 in crores

Market capitalization: 1662.86

Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top