ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong intraday Stock price targets for Subex are 11.26 and 11.44

Intraday Target 111.22
Intraday Target 211.3
Intraday Target 311.4
Intraday Target 411.48
Intraday Target 511.58

Daily price and volume Subex

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (-0.78%) 11.48 11.32 - 11.50 0.4878 times
Mon 05 January 2026 11.47 (-2.13%) 11.71 11.29 - 11.74 0.5473 times
Fri 02 January 2026 11.72 (0.17%) 11.70 11.52 - 11.85 0.7394 times
Thu 01 January 2026 11.70 (3.45%) 11.33 11.22 - 12.39 2.7801 times
Wed 31 December 2025 11.31 (0.27%) 11.19 11.19 - 11.55 1.1306 times
Tue 30 December 2025 11.28 (-0.97%) 11.30 11.11 - 11.58 1.0495 times
Mon 29 December 2025 11.39 (0%) 11.49 11.20 - 11.51 0.8843 times
Fri 26 December 2025 11.39 (-3.39%) 11.80 10.93 - 11.92 1.4212 times
Wed 24 December 2025 11.79 (-1.26%) 11.97 11.75 - 12.15 0.5045 times
Tue 23 December 2025 11.94 (-0.08%) 12.00 11.84 - 12.09 0.4554 times
Mon 22 December 2025 11.95 (0.84%) 11.86 11.86 - 12.29 0.7249 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 11.11 and 11.56

Weekly Target 111.02
Weekly Target 211.2
Weekly Target 311.47
Weekly Target 411.65
Weekly Target 511.92

Weekly price and volumes for Subex

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (-2.9%) 11.71 11.29 - 11.74 0.2698 times
Fri 02 January 2026 11.72 (2.9%) 11.49 11.11 - 12.39 1.7163 times
Fri 26 December 2025 11.39 (-3.88%) 11.86 10.93 - 12.29 0.8096 times
Fri 19 December 2025 11.85 (-0.59%) 11.92 11.50 - 12.14 0.6065 times
Fri 12 December 2025 11.92 (1.02%) 11.89 11.21 - 12.63 1.107 times
Fri 05 December 2025 11.80 (-2.07%) 12.09 11.70 - 12.24 0.7692 times
Fri 28 November 2025 12.05 (-3.29%) 12.49 11.81 - 12.63 0.88 times
Fri 21 November 2025 12.46 (-3.56%) 12.80 12.40 - 13.41 1.0613 times
Fri 14 November 2025 12.92 (3.69%) 12.40 12.25 - 13.71 2.1444 times
Fri 07 November 2025 12.46 (-3.26%) 12.91 12.26 - 13.25 0.6359 times
Fri 31 October 2025 12.88 (-1.9%) 13.00 12.52 - 13.35 0.9978 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 11.3 and 12.47

Monthly Target 110.49
Monthly Target 210.94
Monthly Target 311.663333333333
Monthly Target 412.11
Monthly Target 512.83

Monthly price and volumes Subex

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (0.62%) 11.33 11.22 - 12.39 0.1468 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.506 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.584 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.7289 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.2569 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 0.9466 times
Fri 30 May 2025 14.44 (19.64%) 12.06 10.94 - 14.96 1.5145 times
Wed 30 April 2025 12.07 (-1.07%) 12.21 10.55 - 13.38 1.5177 times
Fri 28 March 2025 12.20 (-10.69%) 13.75 11.48 - 14.99 2.5359 times
Fri 28 February 2025 13.66 (-25.84%) 18.45 13.50 - 19.18 1.2627 times
Fri 31 January 2025 18.42 (-16.2%) 22.30 17.25 - 23.75 1.249 times

 monthly chart Subex

Yearly price and charts Subex

Strong yearly Stock price targets for Subex SUBEXLTD are 11.3 and 12.47

Yearly Target 110.49
Yearly Target 210.94
Yearly Target 311.663333333333
Yearly Target 412.11
Yearly Target 512.83

Yearly price and volumes Subex

Date Closing Open Range Volume
Tue 06 January 2026 11.38 (0.62%) 11.33 11.22 - 12.39 0.0064 times
Wed 31 December 2025 11.31 (-48.54%) 22.30 10.55 - 23.75 0.4827 times
Tue 31 December 2024 21.98 (-35.26%) 33.95 21.10 - 45.80 2.154 times
Fri 29 December 2023 33.95 (0.15%) 34.15 25.00 - 39.20 0.9759 times
Fri 30 December 2022 33.90 (-37.4%) 54.50 18.60 - 56.20 0.9423 times
Fri 31 December 2021 54.15 (90.33%) 28.70 23.20 - 74.40 2.1783 times
Thu 31 December 2020 28.45 (0%) 20.00 17.75 - 35.00 0.2603 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subex SUBEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42

Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 24 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.6
20 day DMA 11.71
35 day DMA 11.92
50 day DMA 12.21
100 day DMA 12.89
150 day DMA 12.79
200 day DMA 14.29

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.5511.59
12 day EMA11.5711.6111.64
20 day EMA11.6911.7211.75
35 day EMA11.971212.03
50 day EMA12.2312.2612.29

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.511.48
12 day SMA11.611.6311.66
20 day SMA11.7111.7111.73
35 day SMA11.9211.9712.01
50 day SMA12.2112.2512.28
100 day SMA12.8912.9212.94
150 day SMA12.7912.8112.82
200 day SMA14.2914.3514.41

Fundamentals, profit and EPS of Subex SUBEXLTD

EPS is -0.06 and PE is: -189.67

Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)

Debt: 36.65 in crores

Market capitalization: 1662.86

EPS is 0.06 and PE is: 189.67

Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)

Debt: 36.65 in crores

Market capitalization: 1857.34

Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top