Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 9.96 and 10.25
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.49 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (-3.71%) | 10.30 | 10.10 - 10.39 | 0.5239 times | Thu 12 February 2026 | 10.50 (-3.67%) | 10.90 | 10.41 - 10.90 | 0.5664 times | Wed 11 February 2026 | 10.90 (1.96%) | 11.00 | 10.72 - 11.34 | 1.4467 times | Tue 10 February 2026 | 10.69 (0.66%) | 10.90 | 10.45 - 11.47 | 1.6697 times | Mon 09 February 2026 | 10.62 (9.15%) | 9.88 | 9.74 - 10.76 | 1.7213 times | Fri 06 February 2026 | 9.73 (0.72%) | 9.90 | 9.60 - 10.04 | 0.6246 times | Thu 05 February 2026 | 9.66 (-2.62%) | 9.93 | 9.56 - 9.93 | 0.5218 times | Wed 04 February 2026 | 9.92 (1.64%) | 9.76 | 9.66 - 10.02 | 0.8421 times | Tue 03 February 2026 | 9.76 (2.41%) | 9.89 | 9.62 - 10.15 | 1.1035 times | Mon 02 February 2026 | 9.53 (-0.21%) | 9.35 | 9.02 - 9.62 | 0.9799 times | Sun 01 February 2026 | 9.55 (2.91%) | 9.30 | 9.10 - 9.70 | 0.5526 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 9.93 and 11.66
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (3.91%) | 9.88 | 9.74 - 11.47 | 1.5232 times | Fri 06 February 2026 | 9.73 (4.85%) | 9.30 | 9.02 - 10.15 | 1.1883 times | Fri 30 January 2026 | 9.28 (0.54%) | 9.35 | 8.84 - 9.69 | 0.8611 times | Fri 23 January 2026 | 9.23 (-15.09%) | 10.83 | 9.14 - 10.83 | 1.6356 times | Fri 16 January 2026 | 10.87 (1.97%) | 11.00 | 10.16 - 11.21 | 0.8445 times | Fri 09 January 2026 | 10.66 (-9.04%) | 11.71 | 10.40 - 11.74 | 0.764 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.2887 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.608 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.4554 times | Fri 12 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 0.8312 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.5776 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 9.57 and 12.02
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (8.94%) | 9.30 | 9.02 - 11.47 | 0.4545 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.8036 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.5149 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5943 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7417 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2614 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.9633 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.5412 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.5445 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.5807 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.285 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 7.7 and 11.25
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 14 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (-10.61%) | 11.33 | 8.84 - 12.39 | 0.0534 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4795 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1395 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9694 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.936 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1637 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2585 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.47 | 10.45 |
| 12 day EMA | 10.18 | 10.19 | 10.13 |
| 20 day EMA | 10.17 | 10.18 | 10.15 |
| 35 day EMA | 10.45 | 10.47 | 10.47 |
| 50 day EMA | 10.89 | 10.92 | 10.94 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.49 | 10.32 |
| 12 day SMA | 10.02 | 9.95 | 9.85 |
| 20 day SMA | 9.83 | 9.86 | 9.86 |
| 35 day SMA | 10.38 | 10.43 | 10.47 |
| 50 day SMA | 10.82 | 10.86 | 10.88 |
| 100 day SMA | 11.77 | 11.8 | 11.82 |
| 150 day SMA | 12.36 | 12.37 | 12.38 |
| 200 day SMA | 12.82 | 12.86 | 12.9 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -168.5
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 168.5
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
