Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 30.85 and 32.65

Daily Target 1	29.43
Daily Target 2	30.47
Daily Target 3	31.233333333333
Daily Target 4	32.27
Daily Target 5	33.03

Daily price and volume Subex

Date	Closing	Open	Range	Volume
Tue 23 April 2024	31.50 (4.65%)	30.25	30.20 - 32.00	1.5053 times
Mon 22 April 2024	30.10 (0.5%)	30.40	29.90 - 30.40	0.6494 times
Fri 19 April 2024	29.95 (0.5%)	29.45	29.00 - 30.15	0.8358 times
Thu 18 April 2024	29.80 (-0.83%)	30.30	29.65 - 30.45	0.9891 times
Tue 16 April 2024	30.05 (0.17%)	29.75	29.55 - 30.65	0.7293 times
Mon 15 April 2024	30.00 (-2.91%)	30.00	29.40 - 30.40	1.0085 times
Fri 12 April 2024	30.90 (-4.04%)	32.00	30.20 - 32.30	1.9526 times
Wed 10 April 2024	32.20 (0.78%)	32.15	31.45 - 32.55	0.7463 times
Tue 09 April 2024	31.95 (-1.24%)	32.55	31.60 - 32.80	0.6227 times
Mon 08 April 2024	32.35 (-2.85%)	33.50	32.25 - 33.65	0.9611 times
Fri 05 April 2024	33.30 (-0.15%)	33.35	32.65 - 33.90	1.1658 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 30.7 and 32.8

Weekly Target 1	29.03
Weekly Target 2	30.27
Weekly Target 3	31.133333333333
Weekly Target 4	32.37
Weekly Target 5	33.23

Weekly price and volumes for Subex

Date	Closing	Open	Range	Volume
Tue 23 April 2024	31.50 (5.18%)	30.40	29.90 - 32.00	0.3752 times
Fri 19 April 2024	29.95 (-3.07%)	30.00	29.00 - 30.65	0.6203 times
Fri 12 April 2024	30.90 (-7.21%)	33.50	30.20 - 33.65	0.7457 times
Fri 05 April 2024	33.30 (10.82%)	30.55	30.40 - 33.90	1.2449 times
Thu 28 March 2024	30.05 (-2.44%)	30.75	29.10 - 31.15	1.056 times
Fri 22 March 2024	30.80 (-1.28%)	31.30	29.50 - 32.00	1.1923 times
Fri 15 March 2024	31.20 (-14.87%)	37.00	28.55 - 37.05	1.6088 times
Thu 07 March 2024	36.65 (0.96%)	36.30	34.65 - 38.00	1.0263 times
Sat 02 March 2024	36.30 (-6.2%)	38.60	34.85 - 39.00	1.1042 times
Fri 23 February 2024	38.70 (-3.61%)	40.40	37.70 - 41.05	1.0264 times
Fri 16 February 2024	40.15 (-0.74%)	40.70	36.35 - 40.85	1.7968 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 30.25 and 35.15

Monthly Target 1	26.57
Monthly Target 2	29.03
Monthly Target 3	31.466666666667
Monthly Target 4	33.93
Monthly Target 5	36.37

Monthly price and volumes Subex

Date	Closing	Open	Range	Volume
Tue 23 April 2024	31.50 (4.83%)	30.55	29.00 - 33.90	0.5352 times
Thu 28 March 2024	30.05 (-16.87%)	36.50	28.55 - 38.00	0.909 times
Thu 29 February 2024	36.15 (-3.73%)	38.00	34.85 - 45.80	2.4859 times
Wed 31 January 2024	37.55 (10.6%)	33.95	33.75 - 43.50	2.5491 times
Fri 29 December 2023	33.95 (7.95%)	31.65	31.00 - 38.65	1.1949 times
Thu 30 November 2023	31.45 (5.36%)	30.00	29.85 - 33.35	0.2809 times
Tue 31 October 2023	29.85 (-8.29%)	32.45	27.95 - 34.35	0.3002 times
Fri 29 September 2023	32.55 (-9.96%)	36.10	32.15 - 39.20	0.4906 times
Thu 31 August 2023	36.15 (11.57%)	32.35	31.85 - 37.50	0.537 times
Mon 31 July 2023	32.40 (11.53%)	29.05	28.05 - 37.50	0.7172 times
Fri 30 June 2023	29.05 (7.2%)	27.15	27.05 - 30.80	0.2416 times

monthly chart Subex

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period	DMA value
5 day DMA	30.28
12 day DMA	31.29
20 day DMA	31.17
35 day DMA	32.25
50 day DMA	34.22
100 day DMA	35.36
150 day DMA	34.14
200 day DMA	33.89

EMA (exponential moving average) of Subex SUBEXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.66	30.24	30.31
12 day EMA	30.94	30.84	30.97
20 day EMA	31.45	31.44	31.58
35 day EMA	33	33.09	33.27
50 day EMA	34.48	34.6	34.78

SMA (simple moving average) of Subex SUBEXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.28	29.98	30.14
12 day SMA	31.29	31.41	31.63
20 day SMA	31.17	31.11	31.09
35 day SMA	32.25	32.36	32.56
50 day SMA	34.22	34.41	34.71
100 day SMA	35.36	35.36	35.38
150 day SMA	34.14	34.16	34.21
200 day SMA	33.89	33.88	33.87

Fundamentals, profit and EPS of Subex SUBEXLTD

EPS is -0.06 and PE is: -525

Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)

Debt: 36.65 in crores

Market capitalization: 1662.86

EPS is 0.06 and PE is: 525

Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)

Debt: 36.65 in crores

Market capitalization: 1857.34