Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 18.8 and 19.37
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.82 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.15 (-2.25%) | 19.58 | 19.01 - 19.58 | 0.2233 times | Tue 06 October 2026 | 19.59 (1.98%) | 19.28 | 19.28 - 19.93 | 0.2879 times | Mon 05 October 2026 | 19.21 (-0.67%) | 19.50 | 19.11 - 20.24 | 0.5539 times | Thu 01 October 2026 | 19.34 (-1.98%) | 19.70 | 18.46 - 19.90 | 0.6567 times | Wed 30 September 2026 | 19.73 (-3.05%) | 20.60 | 19.60 - 20.89 | 0.6339 times | Tue 29 September 2026 | 20.35 (0.1%) | 20.31 | 19.73 - 20.65 | 0.5114 times | Mon 28 September 2026 | 20.33 (-5.04%) | 21.42 | 20.20 - 21.54 | 0.664 times | Fri 25 September 2026 | 21.41 (3.38%) | 20.70 | 20.36 - 21.61 | 0.882 times | Thu 24 September 2026 | 20.71 (-6.2%) | 21.90 | 20.31 - 22.22 | 1.2051 times | Wed 23 September 2026 | 22.08 (13.99%) | 19.50 | 19.48 - 22.80 | 4.3818 times | Tue 22 September 2026 | 19.37 (-1.22%) | 19.70 | 19.10 - 19.83 | 0.3058 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 18.47 and 19.7
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.15 (-0.98%) | 19.50 | 19.01 - 20.24 | 0.3272 times | Thu 01 October 2026 | 19.34 (-9.67%) | 21.42 | 18.46 - 21.54 | 0.7575 times | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.2016 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.1369 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 2.0397 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.2721 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.4448 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 1.9509 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.1476 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 0.7217 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.1376 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 17.92 and 19.7
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.15 (-2.94%) | 19.70 | 18.46 - 20.24 | 0.3603 times | Wed 30 September 2026 | 19.73 (6.76%) | 18.42 | 16.60 - 22.80 | 4.1821 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.6776 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.5922 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.6006 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.7005 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.5188 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5747 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3682 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.425 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.5305 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 12.88 and 29.07
| Yearly Target 1 | -0 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.15 (69.32%) | 11.33 | 6.61 - 22.80 | 0.5104 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4479 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 1.9988 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9056 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.8744 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.0214 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2415 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.98 |
| 35 day DMA | 18.94 |
| 50 day DMA | 16.33 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.68 | 19.72 |
| 12 day EMA | 19.71 | 19.81 | 19.85 |
| 20 day EMA | 19.37 | 19.39 | 19.37 |
| 35 day EMA | 17.83 | 17.75 | 17.64 |
| 50 day EMA | 16.07 | 15.94 | 15.79 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.64 | 19.79 |
| 12 day SMA | 20.07 | 20.15 | 20.18 |
| 20 day SMA | 19.98 | 19.86 | 19.74 |
| 35 day SMA | 18.94 | 18.8 | 18.55 |
| 50 day SMA | 16.33 | 16.13 | 15.92 |
| 100 day SMA | 12.64 | 12.55 | 12.45 |
| 150 day SMA | 12.13 | 12.09 | 12.04 |
| 200 day SMA | 12.31 | 12.28 | 12.26 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is 0.51 and PE is: 37.55
Last quarter profit: (March 2026 quarter) 9.93 crores (157.10%)
Debt: 28.27 in crores
Market capitalization: 660.64
EPS is -0.06 and PE is: -319.17
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
