ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong intraday Stock price targets for Subex are 9.76 and 10.1

Intraday Target 19.69
Intraday Target 29.82
Intraday Target 310.03
Intraday Target 410.16
Intraday Target 510.37

Daily price and volume Subex

Date Closing Open Range Volume
Thu 19 February 2026 9.95 (-1.97%) 10.16 9.90 - 10.24 0.5305 times
Wed 18 February 2026 10.15 (-0.39%) 10.14 10.07 - 10.38 0.4448 times
Tue 17 February 2026 10.19 (0.79%) 10.10 9.89 - 10.49 0.932 times
Mon 16 February 2026 10.11 (0%) 10.20 9.90 - 10.30 0.5996 times
Fri 13 February 2026 10.11 (-3.71%) 10.30 10.10 - 10.39 0.599 times
Thu 12 February 2026 10.50 (-3.67%) 10.90 10.41 - 10.90 0.6477 times
Wed 11 February 2026 10.90 (1.96%) 11.00 10.72 - 11.34 1.6543 times
Tue 10 February 2026 10.69 (0.66%) 10.90 10.45 - 11.47 1.9093 times
Mon 09 February 2026 10.62 (9.15%) 9.88 9.74 - 10.76 1.9684 times
Fri 06 February 2026 9.73 (0.72%) 9.90 9.60 - 10.04 0.7143 times
Thu 05 February 2026 9.66 (-2.62%) 9.93 9.56 - 9.93 0.5967 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 9.62 and 10.22

Weekly Target 19.51
Weekly Target 29.73
Weekly Target 310.11
Weekly Target 410.33
Weekly Target 510.71

Weekly price and volumes for Subex

Date Closing Open Range Volume
Thu 19 February 2026 9.95 (-1.58%) 10.20 9.89 - 10.49 0.5788 times
Fri 13 February 2026 10.11 (3.91%) 9.88 9.74 - 11.47 1.5651 times
Fri 06 February 2026 9.73 (4.85%) 9.30 9.02 - 10.15 1.221 times
Fri 30 January 2026 9.28 (0.54%) 9.35 8.84 - 9.69 0.8848 times
Fri 23 January 2026 9.23 (-15.09%) 10.83 9.14 - 10.83 1.6806 times
Fri 16 January 2026 10.87 (1.97%) 11.00 10.16 - 11.21 0.8677 times
Fri 09 January 2026 10.66 (-9.04%) 11.71 10.40 - 11.74 0.7851 times
Fri 02 January 2026 11.72 (2.9%) 11.49 11.11 - 12.39 1.3242 times
Fri 26 December 2025 11.39 (-3.88%) 11.86 10.93 - 12.29 0.6247 times
Fri 19 December 2025 11.85 (-0.59%) 11.92 11.50 - 12.14 0.468 times
Fri 12 December 2025 11.92 (1.02%) 11.89 11.21 - 12.63 0.8541 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 9.49 and 11.94

Monthly Target 17.7
Monthly Target 28.82
Monthly Target 310.146666666667
Monthly Target 411.27
Monthly Target 512.6

Monthly price and volumes Subex

Date Closing Open Range Volume
Thu 19 February 2026 9.95 (7.22%) 9.30 9.02 - 11.47 0.5438 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 0.7961 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.5101 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.5887 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.7348 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.259 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 0.9543 times
Fri 30 May 2025 14.44 (19.64%) 12.06 10.94 - 14.96 1.5268 times
Wed 30 April 2025 12.07 (-1.07%) 12.21 10.55 - 13.38 1.5301 times
Fri 28 March 2025 12.20 (-10.69%) 13.75 11.48 - 14.99 2.5565 times
Fri 28 February 2025 13.66 (-25.84%) 18.45 13.50 - 19.18 1.273 times

monthly chart Subex

Yearly price and charts Subex

Strong yearly Stock price targets for Subex SUBEXLTD are 7.62 and 11.17

Yearly Target 16.84
Yearly Target 28.4
Yearly Target 310.393333333333
Yearly Target 411.95
Yearly Target 513.94

Yearly price and volumes Subex

Date Closing Open Range Volume
Thu 19 February 2026 9.95 (-12.02%) 11.33 8.84 - 12.39 0.0574 times
Wed 31 December 2025 11.31 (-48.54%) 22.30 10.55 - 23.75 0.4792 times
Tue 31 December 2024 21.98 (-35.26%) 33.95 21.10 - 45.80 2.1383 times
Fri 29 December 2023 33.95 (0.15%) 34.15 25.00 - 39.20 0.9688 times
Fri 30 December 2022 33.90 (-37.4%) 54.50 18.60 - 56.20 0.9355 times
Fri 31 December 2021 54.15 (90.33%) 28.70 23.20 - 74.40 2.1625 times
Thu 31 December 2020 28.45 (0%) 20.00 17.75 - 35.00 0.2584 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.21
20 day DMA 9.87
35 day DMA 10.24
50 day DMA 10.69
100 day DMA 11.67
150 day DMA 12.29
200 day DMA 12.66

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2110.24
12 day EMA10.1410.1710.17
20 day EMA10.1410.1610.16
35 day EMA10.3910.4210.44
50 day EMA10.7310.7610.78

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.2110.36
12 day SMA10.2110.210.14
20 day SMA9.879.869.83
35 day SMA10.2410.2810.31
50 day SMA10.6910.7310.75
100 day SMA11.6711.6911.72
150 day SMA12.2912.3112.33
200 day SMA12.6612.712.74

Fundamentals, profit and EPS of Subex SUBEXLTD

EPS is -0.06 and PE is: -165.83

Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)

Debt: 36.65 in crores

Market capitalization: 1662.86

EPS is 0.06 and PE is: 165.83

Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)

Debt: 36.65 in crores

Market capitalization: 1857.34

Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top