Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 11.26 and 11.5
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.61 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.38 (0%) | 11.38 | 11.25 - 11.49 | 0.5746 times | Tue 06 January 2026 | 11.38 (-0.78%) | 11.48 | 11.32 - 11.50 | 0.4817 times | Mon 05 January 2026 | 11.47 (-2.13%) | 11.71 | 11.29 - 11.74 | 0.5404 times | Fri 02 January 2026 | 11.72 (0.17%) | 11.70 | 11.52 - 11.85 | 0.7302 times | Thu 01 January 2026 | 11.70 (3.45%) | 11.33 | 11.22 - 12.39 | 2.7453 times | Wed 31 December 2025 | 11.31 (0.27%) | 11.19 | 11.19 - 11.55 | 1.1165 times | Tue 30 December 2025 | 11.28 (-0.97%) | 11.30 | 11.11 - 11.58 | 1.0364 times | Mon 29 December 2025 | 11.39 (0%) | 11.49 | 11.20 - 11.51 | 0.8733 times | Fri 26 December 2025 | 11.39 (-3.39%) | 11.80 | 10.93 - 11.92 | 1.4035 times | Wed 24 December 2025 | 11.79 (-1.26%) | 11.97 | 11.75 - 12.15 | 0.4982 times | Tue 23 December 2025 | 11.94 (-0.08%) | 12.00 | 11.84 - 12.09 | 0.4497 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.07 and 11.56
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.38 (-2.9%) | 11.71 | 11.25 - 11.74 | 0.4152 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.6906 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.7975 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.5975 times | Fri 12 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.0904 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.7577 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.8669 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 1.0454 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 2.1124 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.6264 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.9829 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 11.3 and 12.47
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.38 (0.62%) | 11.33 | 11.22 - 12.39 | 0.1653 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.505 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5829 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7275 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2564 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.9448 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.5116 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.5149 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.5312 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.2604 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.2466 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 11.3 and 12.47
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.38 (0.62%) | 11.33 | 11.22 - 12.39 | 0.0072 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4827 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1538 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9758 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9422 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1781 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.2602 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.78 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.49 | 11.55 |
| 12 day EMA | 11.54 | 11.57 | 11.61 |
| 20 day EMA | 11.66 | 11.69 | 11.72 |
| 35 day EMA | 11.94 | 11.97 | 12 |
| 50 day EMA | 12.2 | 12.23 | 12.26 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.5 |
| 12 day SMA | 11.56 | 11.6 | 11.63 |
| 20 day SMA | 11.69 | 11.71 | 11.71 |
| 35 day SMA | 11.87 | 11.92 | 11.97 |
| 50 day SMA | 12.18 | 12.21 | 12.25 |
| 100 day SMA | 12.87 | 12.89 | 12.92 |
| 150 day SMA | 12.78 | 12.79 | 12.81 |
| 200 day SMA | 14.24 | 14.29 | 14.35 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -189.67
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 189.67
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


