ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

  • Daily Support: 25.73
  • Daily Resistance: 27.17
  • 5 Day DMA Moving Average is 26.4
  • 20 Day DMA Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Nov 2026 -1.45% 27.75 26.58 27.75 26.310.85 times
Mon 09 Nov 2026 -1.68% 27.40 26.97 27.40 26.311.28 times
Sun 08 Nov 2026 2.12% 27.90 27.43 27.95 27.080.83 times
Fri 06 Nov 2026 11.13% 24.75 26.86 28.49 24.0222.44 times
Thu 05 Nov 2026 2.2% 24.49 24.17 25.00 24.030.42 times
Tue 03 Nov 2026 4.65% 22.70 23.65 25.40 22.608.36 times
Mon 02 Nov 2026 1.66% 22.55 22.60 23.24 22.200.45 times
Fri 30 Oct 2026 -0.94% 22.55 22.23 22.56 22.090.16 times
Thu 29 Oct 2026 -0.97% 22.26 22.44 22.87 22.260.27 times
Wed 28 Oct 2026 -0.96% 22.87 22.66 22.89 22.400.2 times

Volume is calculated using 10 day average volume

NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

Below are charts of NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

Mahanagar Telephone Nigam Limited MTNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahanagar Telephone Nigam Limited MTNL ADX is: 51, 39, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahanagar Telephone Nigam Limited MTNL are:

ADX +DY -DY
50.738.212.5
49.338.913.2
6041.110.3
60.543.610.7
43.334.113.5
43.836.814.4
26.929.216.8
2026.317.5
23.126.916.8
25.927.616.3

ADX charts for Mahanagar Telephone Nigam Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahanagar Telephone Nigam Limited MTNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahanagar Telephone Nigam Limited is 23.93

50 day MA of Mahanagar Telephone Nigam Limited is 24.28

100 day MA of Mahanagar Telephone Nigam Limited is 26.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahanagar Telephone Nigam Limited MTNL is uptrend

Historical Moving averages values of Mahanagar Telephone Nigam Limited MTNL are:

Price 20 day 50 day 100 day
26.5823.9324.2826.27
26.9723.8324.2826.33
27.4323.6324.2726.37
26.8623.424.2626.41
24.1723.2324.2526.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahanagar Telephone Nigam Limited MTNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahanagar Telephone Nigam Limited MTNL is: 2526454.7 M

Current day volume is 1.243 times compared to averaged volume Mahanagar Telephone Nigam Limited has

Historical price to volume measure of Mahanagar Telephone Nigam Limited is:

Price Percent Change Percent change within day Volume change
26.58-1.45%-4.22%1.243 times
26.97-1.68%-1.57%1.876 times
27.432.12%-1.68%1.218 times
26.8611.13%8.53%32.932 times
24.172.2%-1.31%0.62 times
23.654.65%4.19%12.268 times
22.601.66%0.22%0.659 times
22.23-0.94%-1.42%0.241 times
22.44-0.97%0.81%0.394 times
22.66-0.96%-0.92%0.296 times

Price to volume Charts of Mahanagar Telephone Nigam Limited MTNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahanagar Telephone Nigam Limited MTNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahanagar Telephone Nigam Limited MTNL is: 23.93 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mahanagar Telephone Nigam Limited MTNL are:

Price 20 day SMA Deviation Upper Band Lower Band
26.58 23.93 1.65 27.2320.63
26.97 23.83 1.54 26.9220.74
27.43 23.63 1.38 26.3820.88
26.86 23.4 1.07 25.5521.25
24.17 23.23 0.73 24.6821.78

Bollinger Bands charts for Mahanagar Telephone Nigam Limited MTNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahanagar Telephone Nigam Limited MTNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahanagar Telephone Nigam Limited MTNL

14 day Mahanagar Telephone Nigam Limited MTNL RSI is: 59.58

According to RSI indicator, Buying is dominating the stock of Mahanagar Telephone Nigam Limited MTNL

Historical values of RSI indicator for Mahanagar Telephone Nigam Limited are as follows in descending order:

59.58 59.26 59.18 59.52 53.58 53.7 51.96 52.51 51.45 50.39 49.3 50.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahanagar Telephone Nigam Limited MTNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahanagar Telephone Nigam Limited MTNL

12,26,9 day Mahanagar Telephone Nigam Limited MTNL MACD is: 25.01, 24.38, 0.63

According to MACD indicator, Prices of Mahanagar Telephone Nigam Limited MTNL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mahanagar Telephone Nigam Limited MTNL are:

  • 25.01, 24.38, 0.63
  • 24.72, 24.2, 0.52
  • 24.31, 23.98, 0.33
  • 23.74, 23.7, 0.039999999999999
  • 23.17, 23.45, -0.28
  • 22.99, 23.39, -0.4
  • 22.87, 23.37, -0.5
  • 22.92, 23.43, -0.51
  • 23.04, 23.53, -0.49
  • 23.15, 23.62, -0.47

MACD charts of Mahanagar Telephone Nigam Limited MTNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahanagar Telephone Nigam Limited MTNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahanagar Telephone Nigam Limited MTNL CCI is: 113

According to CCI indicator, Mahanagar Telephone Nigam Limited MTNL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mahanagar Telephone Nigam Limited

Historical CCI values of Mahanagar Telephone Nigam Limited MTNL are:

113 114 139 95 8 -13 -64 -80 -71 -65

CCI charts of Mahanagar Telephone Nigam Limited MTNL are below. Second charts towards left.

Mahanagar Telephone Nigam Limited MTNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahanagar Telephone Nigam Limited MTNL Stochastics is: 78

According to Stochastics indicator, Selling is coming in Mahanagar Telephone Nigam Limited

Mahanagar Telephone Nigam Limited MTNL is closing near its highest highs

Historical Stochastics values of Mahanagar Telephone Nigam Limited MTNL are:

78 78 78 78 78 78 78 78 78 78

Mahanagar Telephone Nigam Limited MTNL Stochastics charts are below. Third charts to the left, at the bottom

NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

These are NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

Videos related to: NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Mahanagar Telephone Nigam Limited MTNL All indicator, Mahanagar Telephone Nigam Limited MTNL indicators All technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators All free charts, Mahanagar Telephone Nigam Limited MTNL indicators All historical values NSE

 

Back to top