ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 21.9 and 23.36

Intraday Target 121.61
Intraday Target 222.19
Intraday Target 323.073333333333
Intraday Target 423.65
Intraday Target 524.53

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-7.63%) 23.66 22.50 - 23.96 0.7086 times
Thu 22 October 2026 24.64 (10.99%) 22.00 21.69 - 25.60 3.3455 times
Wed 21 October 2026 22.20 (-3.1%) 22.91 21.93 - 22.94 0.1068 times
Mon 19 October 2026 22.91 (-2.51%) 23.44 22.77 - 23.50 0.1107 times
Fri 16 October 2026 23.50 (-0.42%) 23.65 23.22 - 23.66 0.0941 times
Thu 15 October 2026 23.60 (-0.46%) 23.80 23.30 - 23.85 0.1527 times
Wed 14 October 2026 23.71 (-1.5%) 24.20 23.65 - 24.40 0.2403 times
Tue 13 October 2026 24.07 (-2.19%) 24.15 23.81 - 24.50 0.4861 times
Mon 12 October 2026 24.61 (7.42%) 23.17 22.80 - 25.95 4.6545 times
Fri 09 October 2026 22.91 (0.44%) 22.88 22.71 - 23.19 0.1007 times
Thu 08 October 2026 22.81 (-3.14%) 23.60 22.52 - 23.72 0.2094 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 20.27 and 24.18

Weekly Target 119.44
Weekly Target 221.1
Weekly Target 323.35
Weekly Target 425.01
Weekly Target 527.26

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-3.15%) 23.44 21.69 - 25.60 1.9157 times
Fri 16 October 2026 23.50 (2.58%) 23.17 22.80 - 25.95 2.5239 times
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.5115 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 3.2435 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.206 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.2172 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.2295 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.1726 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 0.4716 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 0.5085 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.1993 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 19.6 and 24.85

Monthly Target 118.55
Monthly Target 220.65
Monthly Target 323.796666666667
Monthly Target 425.9
Monthly Target 529.05

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-0.91%) 23.10 21.69 - 26.94 2.8689 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.3539 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.5185 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.6559 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 0.9478 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7072 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.2049 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8242 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6588 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2599 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.4092 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 13.95 and 30.08

Yearly Target 111.01
Yearly Target 216.88
Yearly Target 327.136666666667
Yearly Target 433.01
Yearly Target 543.27

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 23 October 2026 22.76 (-36.78%) 35.78 21.26 - 37.39 0.4175 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3421 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.7835 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4185 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8377 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.2979 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4424 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4163 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4054 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6387 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3167 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.44
20 day DMA 23.45
35 day DMA 24.04
50 day DMA 24.87
100 day DMA 27.02
150 day DMA 27.63
200 day DMA 28.52

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.5523
12 day EMA23.4123.5323.33
20 day EMA23.6423.7323.63
35 day EMA24.2624.3524.33
50 day EMA24.9225.0125.03

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.3723.18
12 day SMA23.4423.4823.36
20 day SMA23.4523.5323.48
35 day SMA24.0424.1624.23
50 day SMA24.8724.9625.02
100 day SMA27.0227.0927.14
150 day SMA27.6327.6427.65
200 day SMA28.5228.5928.65

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.54

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.56

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top