MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 45.74 and 47.89
Intraday Target 1 | 45.32 |
Intraday Target 2 | 46.16 |
Intraday Target 3 | 47.466666666667 |
Intraday Target 4 | 48.31 |
Intraday Target 5 | 49.62 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 47.01 (-0.66%) | 47.10 | 46.62 - 48.77 | 0.4148 times |
Thu 20 February 2025 | 47.32 (-0.86%) | 47.45 | 47.01 - 48.09 | 0.3418 times |
Wed 19 February 2025 | 47.73 (1.92%) | 45.65 | 45.50 - 48.24 | 0.4716 times |
Tue 18 February 2025 | 46.83 (-4.53%) | 49.05 | 46.31 - 49.44 | 0.6907 times |
Mon 17 February 2025 | 49.05 (4.72%) | 46.00 | 44.55 - 49.79 | 1.3755 times |
Fri 14 February 2025 | 46.84 (-5.37%) | 49.10 | 46.25 - 49.43 | 0.6471 times |
Thu 13 February 2025 | 49.50 (-0.12%) | 49.56 | 48.51 - 50.59 | 0.6296 times |
Wed 12 February 2025 | 49.56 (-0.92%) | 49.40 | 47.15 - 50.38 | 0.965 times |
Tue 11 February 2025 | 50.02 (-7.44%) | 53.65 | 49.50 - 53.74 | 1.0841 times |
Mon 10 February 2025 | 54.04 (3.13%) | 56.50 | 53.17 - 57.50 | 3.3799 times |
Fri 07 February 2025 | 52.40 (3.21%) | 50.77 | 49.20 - 55.00 | 1.7811 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 45.78 and 51.02
Weekly Target 1 | 41.88 |
Weekly Target 2 | 44.44 |
Weekly Target 3 | 47.116666666667 |
Weekly Target 4 | 49.68 |
Weekly Target 5 | 52.36 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 47.01 (0.36%) | 46.00 | 44.55 - 49.79 | 0.8858 times |
Fri 14 February 2025 | 46.84 (-10.61%) | 56.50 | 46.25 - 57.50 | 1.8031 times |
Fri 07 February 2025 | 52.40 (13.44%) | 45.39 | 43.52 - 57.21 | 3.4414 times |
Fri 31 January 2025 | 46.19 (0.74%) | 45.50 | 41.04 - 47.80 | 0.4917 times |
Fri 24 January 2025 | 45.85 (-2.09%) | 47.50 | 45.50 - 53.25 | 1.3074 times |
Fri 17 January 2025 | 46.83 (8.86%) | 43.61 | 42.30 - 47.50 | 0.4226 times |
Mon 13 January 2025 | 43.02 (-4.68%) | 43.61 | 42.30 - 45.68 | 0.1103 times |
Fri 10 January 2025 | 45.13 (-12.57%) | 51.50 | 44.89 - 51.84 | 0.4859 times |
Fri 03 January 2025 | 51.62 (2.97%) | 50.28 | 48.50 - 53.41 | 0.5733 times |
Fri 27 December 2024 | 50.13 (-4.35%) | 53.08 | 49.91 - 53.60 | 0.4784 times |
Fri 20 December 2024 | 52.41 (-5.87%) | 55.10 | 52.00 - 58.50 | 0.7216 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 45.27 and 59.25
Monthly Target 1 | 35.36 |
Monthly Target 2 | 41.19 |
Monthly Target 3 | 49.343333333333 |
Monthly Target 4 | 55.17 |
Monthly Target 5 | 63.32 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 47.01 (1.78%) | 45.39 | 43.52 - 57.50 | 0.8384 times |
Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.4333 times |
Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 0.8765 times |
Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.2349 times |
Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.4841 times |
Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3554 times |
Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 1.9427 times |
Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 4.0015 times |
Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6048 times |
Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2284 times |
Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3462 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 47.59 |
12 day DMA | 49.26 |
20 day DMA | 48.12 |
35 day DMA | 47.52 |
50 day DMA | 48.84 |
100 day DMA | 49.33 |
150 day DMA | 53.46 |
200 day DMA | 51.9 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.58 | 47.87 | 48.14 |
12 day EMA | 48.21 | 48.43 | 48.63 |
20 day EMA | 48.35 | 48.49 | 48.61 |
35 day EMA | 48.97 | 49.09 | 49.19 |
50 day EMA | 49.34 | 49.43 | 49.52 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.59 | 47.55 | 47.99 |
12 day SMA | 49.26 | 50.01 | 50.04 |
20 day SMA | 48.12 | 48.06 | 48.08 |
35 day SMA | 47.52 | 47.56 | 47.68 |
50 day SMA | 48.84 | 49.04 | 49.24 |
100 day SMA | 49.33 | 49.43 | 49.5 |
150 day SMA | 53.46 | 53.8 | 54.1 |
200 day SMA | 51.9 | 51.85 | 51.8 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -1.12
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -1.15
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance