ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 29.23 and 29.73

Intraday Target 129.12
Intraday Target 229.33
Intraday Target 329.62
Intraday Target 429.83
Intraday Target 530.12

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 30 June 2026 29.54 (-0.47%) 29.86 29.41 - 29.91 0.471 times
Mon 29 June 2026 29.68 (-1.56%) 30.09 29.41 - 30.09 0.4912 times
Thu 25 June 2026 30.15 (-1.6%) 30.94 30.02 - 31.05 0.4702 times
Wed 24 June 2026 30.64 (-1.13%) 31.17 30.41 - 31.17 0.509 times
Tue 23 June 2026 30.99 (-3.19%) 32.04 30.80 - 32.05 0.6328 times
Mon 22 June 2026 32.01 (0.44%) 32.35 31.82 - 32.95 1.2457 times
Fri 19 June 2026 31.87 (-0.53%) 32.00 31.54 - 32.60 0.8829 times
Thu 18 June 2026 32.04 (-0.34%) 32.37 31.86 - 32.50 0.6996 times
Wed 17 June 2026 32.15 (2.91%) 31.45 31.32 - 33.25 3.6491 times
Tue 16 June 2026 31.24 (0.29%) 31.30 31.00 - 31.92 0.9484 times
Mon 15 June 2026 31.15 (1.01%) 31.50 31.00 - 31.98 1.1359 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.14 and 29.82

Weekly Target 129
Weekly Target 229.27
Weekly Target 329.68
Weekly Target 429.95
Weekly Target 530.36

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 30 June 2026 29.54 (-2.02%) 30.09 29.41 - 30.09 0.2373 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.7048 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.8044 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.5344 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.1653 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.9074 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.8528 times
Fri 15 May 2026 29.23 (-8.91%) 31.13 28.26 - 31.80 1.2518 times
Fri 08 May 2026 32.09 (2.92%) 31.59 30.95 - 33.97 1.0518 times
Thu 30 April 2026 31.18 (1.86%) 30.83 30.61 - 32.40 0.4899 times
Fri 24 April 2026 30.61 (-8.19%) 33.45 30.50 - 33.50 1.0385 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.55 and 31.4

Monthly Target 125.55
Monthly Target 227.54
Monthly Target 330.396666666667
Monthly Target 432.39
Monthly Target 535.25

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.0371 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7739 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3185 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9019 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7209 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.3786 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.542 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5684 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7045 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.0541 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.1298 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.34 and 33.47

Yearly Target 113.27
Yearly Target 221.4
Yearly Target 329.396666666667
Yearly Target 437.53
Yearly Target 545.53

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 30 June 2026 29.54 (-17.94%) 35.78 21.26 - 37.39 0.2383 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3672 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8355 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.445 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8534 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3221 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4507 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4241 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4129 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6507 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3227 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 30.2
12 day DMA 31.03
20 day DMA 30.63
35 day DMA 30.14
50 day DMA 30.64
100 day DMA 29.49
150 day DMA 31.53
200 day DMA 34.34

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.4630.85
12 day EMA30.5430.7230.91
20 day EMA30.5630.6730.77
35 day EMA30.6530.7230.78
50 day EMA30.6230.6630.7

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.6931.13
12 day SMA31.0330.9430.9
20 day SMA30.6330.6430.67
35 day SMA30.1430.2130.29
50 day SMA30.6430.7230.78
100 day SMA29.4929.5429.55
150 day SMA31.5331.631.68
200 day SMA34.3434.4134.49

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.7

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.72

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top