ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 26.54 and 29.34

Intraday Target 124.49
Intraday Target 225.79
Intraday Target 327.293333333333
Intraday Target 428.59
Intraday Target 530.09

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Mon 17 August 2026 27.08 (2.77%) 26.21 26.00 - 28.80 5.383 times
Fri 14 August 2026 26.35 (-0.72%) 26.54 26.30 - 26.69 0.4578 times
Thu 13 August 2026 26.54 (-1.67%) 26.96 26.40 - 27.78 1.1805 times
Wed 12 August 2026 26.99 (-1.39%) 27.35 26.87 - 27.55 0.3742 times
Tue 11 August 2026 27.37 (-0.51%) 27.51 27.28 - 27.65 0.3877 times
Mon 10 August 2026 27.51 (-1.08%) 27.82 27.40 - 27.83 0.4803 times
Fri 07 August 2026 27.81 (0.43%) 27.78 27.53 - 27.99 0.3569 times
Thu 06 August 2026 27.69 (-0.04%) 27.84 27.61 - 27.91 0.4488 times
Wed 05 August 2026 27.70 (-0.4%) 27.86 27.60 - 28.32 0.5136 times
Tue 04 August 2026 27.81 (-1.07%) 28.11 27.67 - 28.13 0.4172 times
Mon 03 August 2026 28.11 (4%) 27.16 27.16 - 28.60 1.3163 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 26.54 and 29.34

Weekly Target 124.49
Weekly Target 225.79
Weekly Target 327.293333333333
Weekly Target 428.59
Weekly Target 530.09

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Mon 17 August 2026 27.08 (2.77%) 26.21 26.00 - 28.80 0.9456 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.506 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.5363 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.3742 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 0.8551 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.6496 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.4338 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.6137 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.8667 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 2.2189 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.8868 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.14 and 27.94

Monthly Target 124.49
Monthly Target 225.79
Monthly Target 327.293333333333
Monthly Target 428.59
Monthly Target 530.09

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 17 August 2026 27.08 (0.18%) 27.16 26.00 - 28.80 0.3322 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7745 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1192 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8351 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4228 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9733 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7779 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4877 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.664 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6134 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7602 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 16.11 and 32.24

Yearly Target 112.45
Yearly Target 219.76
Yearly Target 328.576666666667
Yearly Target 435.89
Yearly Target 544.71

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 17 August 2026 27.08 (-24.78%) 35.78 21.26 - 37.39 0.277 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3618 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8243 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4393 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.85 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3169 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4489 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4224 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4113 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6481 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3214 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.33
20 day DMA 27.29
35 day DMA 28.07
50 day DMA 28.85
100 day DMA 29.08
150 day DMA 29.48
200 day DMA 31.72

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8427.09
12 day EMA27.1827.227.36
20 day EMA27.4727.5127.63
35 day EMA28.128.1628.27
50 day EMA28.828.8728.97

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.9527.24
12 day SMA27.3327.3327.4
20 day SMA27.2927.3427.42
35 day SMA28.0728.1428.25
50 day SMA28.8528.9329.02
100 day SMA29.0829.0629.05
150 day SMA29.4829.5429.61
200 day SMA31.7231.831.88

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.64

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.66

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top