ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 30.4 and 31.59

Intraday Target 130.14
Intraday Target 230.66
Intraday Target 331.33
Intraday Target 431.85
Intraday Target 532.52

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 06 February 2026 31.18 (-1.55%) 32.00 30.81 - 32.00 0.1958 times
Thu 05 February 2026 31.67 (-2.07%) 32.35 31.53 - 32.44 0.1825 times
Wed 04 February 2026 32.34 (0.94%) 32.05 31.83 - 32.85 0.2479 times
Tue 03 February 2026 32.04 (2.89%) 32.85 31.71 - 32.89 0.4173 times
Mon 02 February 2026 31.14 (-3.23%) 32.11 30.41 - 32.54 0.6333 times
Sun 01 February 2026 32.18 (-5.07%) 33.80 31.70 - 35.99 1.1073 times
Fri 30 January 2026 33.90 (10.1%) 30.40 30.21 - 36.94 4.556 times
Thu 29 January 2026 30.79 (-1.25%) 31.19 30.34 - 31.38 0.2689 times
Wed 28 January 2026 31.18 (0.61%) 30.99 30.65 - 31.75 0.4409 times
Tue 27 January 2026 30.99 (7.42%) 29.00 28.55 - 32.36 1.9499 times
Fri 23 January 2026 28.85 (-4.85%) 30.15 28.65 - 30.43 0.3457 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 28.01 and 33.59

Weekly Target 126.95
Weekly Target 229.06
Weekly Target 332.526666666667
Weekly Target 434.64
Weekly Target 538.11

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.0145 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 2.6293 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.6001 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.2852 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.4725 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.0094 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 0.9683 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 1.465 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.2378 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.3179 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.4055 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 28.01 and 33.59

Monthly Target 126.95
Monthly Target 229.06
Monthly Target 332.526666666667
Monthly Target 434.64
Monthly Target 538.11

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 0.144 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.602 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6734 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2482 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3076 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4603 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4934 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1384 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.163 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7697 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.8073 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 25.45 and 34.29

Yearly Target 123.53
Yearly Target 227.36
Yearly Target 332.373333333333
Yearly Target 436.2
Yearly Target 541.21

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 06 February 2026 31.18 (-13.39%) 35.78 28.55 - 37.39 0.0676 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3912 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8851 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4703 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8683 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3452 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4586 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4315 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4202 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.662 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3283 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 31.67
12 day DMA 31.38
20 day DMA 31.96
35 day DMA 33.8
50 day DMA 34.77
100 day DMA 38.42
150 day DMA 41.11
200 day DMA 42.53

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.8831.99
12 day EMA31.8531.9732.02
20 day EMA32.3732.4932.58
35 day EMA33.4233.5533.66
50 day EMA34.7734.9235.05

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.8732.32
12 day SMA31.3831.2831.22
20 day SMA31.9632.1432.36
35 day SMA33.833.9334.07
50 day SMA34.7734.9135.04
100 day SMA38.4238.5538.67
150 day SMA41.1141.2441.38
200 day SMA42.5342.642.66

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.74

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.77

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top