MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 29.23 and 29.73
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.62 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.12 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.54 (-0.47%) | 29.86 | 29.41 - 29.91 | 0.471 times | Mon 29 June 2026 | 29.68 (-1.56%) | 30.09 | 29.41 - 30.09 | 0.4912 times | Thu 25 June 2026 | 30.15 (-1.6%) | 30.94 | 30.02 - 31.05 | 0.4702 times | Wed 24 June 2026 | 30.64 (-1.13%) | 31.17 | 30.41 - 31.17 | 0.509 times | Tue 23 June 2026 | 30.99 (-3.19%) | 32.04 | 30.80 - 32.05 | 0.6328 times | Mon 22 June 2026 | 32.01 (0.44%) | 32.35 | 31.82 - 32.95 | 1.2457 times | Fri 19 June 2026 | 31.87 (-0.53%) | 32.00 | 31.54 - 32.60 | 0.8829 times | Thu 18 June 2026 | 32.04 (-0.34%) | 32.37 | 31.86 - 32.50 | 0.6996 times | Wed 17 June 2026 | 32.15 (2.91%) | 31.45 | 31.32 - 33.25 | 3.6491 times | Tue 16 June 2026 | 31.24 (0.29%) | 31.30 | 31.00 - 31.92 | 0.9484 times | Mon 15 June 2026 | 31.15 (1.01%) | 31.50 | 31.00 - 31.98 | 1.1359 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.14 and 29.82
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.54 (-2.02%) | 30.09 | 29.41 - 30.09 | 0.2373 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.7048 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 1.8044 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.5344 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.1653 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.9074 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.8528 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.2518 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 1.0518 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.4899 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 1.0385 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.55 and 31.4
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.0371 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.7739 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3185 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9019 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7209 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.3786 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.542 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5684 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7045 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0541 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.1298 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.34 and 33.47
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.54 (-17.94%) | 35.78 | 21.26 - 37.39 | 0.2383 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3672 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8355 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.445 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8534 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3221 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4507 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4241 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4129 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6507 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3227 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.53 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.46 | 30.85 |
| 12 day EMA | 30.54 | 30.72 | 30.91 |
| 20 day EMA | 30.56 | 30.67 | 30.77 |
| 35 day EMA | 30.65 | 30.72 | 30.78 |
| 50 day EMA | 30.62 | 30.66 | 30.7 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.69 | 31.13 |
| 12 day SMA | 31.03 | 30.94 | 30.9 |
| 20 day SMA | 30.63 | 30.64 | 30.67 |
| 35 day SMA | 30.14 | 30.21 | 30.29 |
| 50 day SMA | 30.64 | 30.72 | 30.78 |
| 100 day SMA | 29.49 | 29.54 | 29.55 |
| 150 day SMA | 31.53 | 31.6 | 31.68 |
| 200 day SMA | 34.34 | 34.41 | 34.49 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.7
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.72
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


