Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 23.57 and 24.66
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.44 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.53 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.23 (-1.62%) | 25.00 | 24.00 - 25.09 | 1.0314 times | Mon 16 March 2026 | 24.63 (-1.99%) | 25.15 | 24.28 - 25.29 | 1.1584 times | Fri 13 March 2026 | 25.13 (-3.64%) | 26.00 | 24.90 - 26.32 | 0.843 times | Thu 12 March 2026 | 26.08 (0.08%) | 26.49 | 25.25 - 27.11 | 1.3936 times | Wed 11 March 2026 | 26.06 (-1.06%) | 26.32 | 25.81 - 27.36 | 0.8603 times | Tue 10 March 2026 | 26.34 (3.95%) | 25.44 | 25.44 - 26.48 | 0.8576 times | Mon 09 March 2026 | 25.34 (-6.11%) | 26.50 | 25.21 - 26.51 | 1.0003 times | Fri 06 March 2026 | 26.99 (-0.48%) | 27.15 | 26.80 - 28.00 | 0.7137 times | Thu 05 March 2026 | 27.12 (0.26%) | 27.24 | 27.03 - 28.30 | 1.1339 times | Wed 04 March 2026 | 27.05 (-4.18%) | 27.60 | 26.75 - 27.60 | 1.0079 times | Mon 02 March 2026 | 28.23 (-5.08%) | 27.99 | 27.65 - 28.89 | 0.8094 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 23.47 and 24.76
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.23 (-3.58%) | 25.15 | 24.00 - 25.29 | 0.4181 times | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.9461 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.6998 times | Fri 27 February 2026 | 29.74 (-1.65%) | 30.47 | 29.05 - 30.74 | 0.5269 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3881 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.751 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 1.4045 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 3.64 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.8308 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.3948 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.6542 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 21.67 and 26.56
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.23 (-18.53%) | 27.99 | 24.00 - 28.89 | 0.2457 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.3655 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 0.699 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.7818 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2882 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.3572 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.5344 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.5728 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.3217 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.8335 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 2.0548 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.42 and 30.81
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.23 (-32.69%) | 35.78 | 24.00 - 37.39 | 0.1018 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3864 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8752 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4652 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8653 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3406 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.457 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4301 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4187 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6598 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3272 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.97 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.71 |
| 100 day DMA | 34.7 |
| 150 day DMA | 37.71 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.52 | 25.96 |
| 12 day EMA | 26.36 | 26.75 | 27.13 |
| 20 day EMA | 27.53 | 27.88 | 28.22 |
| 35 day EMA | 29.12 | 29.41 | 29.69 |
| 50 day EMA | 30.62 | 30.88 | 31.14 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.65 | 25.79 |
| 12 day SMA | 26.41 | 26.91 | 27.31 |
| 20 day SMA | 27.97 | 28.31 | 28.65 |
| 35 day SMA | 29.7 | 29.89 | 30.01 |
| 50 day SMA | 30.71 | 30.96 | 31.2 |
| 100 day SMA | 34.7 | 34.88 | 35.05 |
| 150 day SMA | 37.71 | 37.84 | 37.97 |
| 200 day SMA | 40.68 | 40.8 | 40.92 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.58
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.59
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
