MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 36.55 and 39.1
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 39.85 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (0.57%) | 36.25 | 36.25 - 38.80 | 1.9622 times | Tue 23 December 2025 | 36.64 (1.81%) | 35.99 | 35.35 - 37.68 | 0.835 times | Mon 22 December 2025 | 35.99 (-0.17%) | 36.05 | 35.90 - 36.31 | 0.4138 times | Fri 19 December 2025 | 36.05 (0.33%) | 35.81 | 35.72 - 36.64 | 0.4954 times | Thu 18 December 2025 | 35.93 (0.53%) | 35.99 | 35.45 - 36.18 | 0.3692 times | Wed 17 December 2025 | 35.74 (-2.59%) | 36.69 | 35.62 - 36.84 | 0.5128 times | Tue 16 December 2025 | 36.69 (1.38%) | 37.15 | 36.27 - 39.58 | 4.2906 times | Mon 15 December 2025 | 36.19 (-1.82%) | 36.55 | 36.05 - 36.89 | 0.2445 times | Fri 12 December 2025 | 36.86 (-1.71%) | 37.70 | 36.75 - 37.80 | 0.3675 times | Thu 11 December 2025 | 37.50 (0.37%) | 37.27 | 36.96 - 37.92 | 0.5089 times | Wed 10 December 2025 | 37.36 (2.81%) | 35.99 | 35.75 - 38.18 | 1.1516 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.1 and 39.55
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (2.22%) | 36.05 | 35.35 - 38.80 | 1.2356 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 2.2752 times | Fri 12 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 1.9224 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.4937 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.6299 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.5528 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.675 times | Fri 07 November 2025 | 40.86 (-2.06%) | 41.80 | 40.41 - 44.67 | 0.8583 times | Fri 31 October 2025 | 41.72 (-0.64%) | 42.19 | 41.65 - 43.70 | 0.9564 times | Fri 24 October 2025 | 41.99 (0.99%) | 41.89 | 40.97 - 42.44 | 0.4006 times | Fri 17 October 2025 | 41.58 (-3.19%) | 42.70 | 41.40 - 42.93 | 0.6077 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 32.64 and 38.22
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (-3.84%) | 38.32 | 34.00 - 39.58 | 0.4595 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2106 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.261 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.3905 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4185 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.9656 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 3.5313 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.5012 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.6848 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.5771 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.9817 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 23.33 and 47.53
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 43.016666666667 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 67.22 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (-26.81%) | 50.50 | 34.00 - 58.20 | 1.3457 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8151 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4346 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8473 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3126 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4474 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4211 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.41 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.646 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3203 times | Thu 31 December 2015 | 22.45 (0%) | 16.50 | 15.50 - 24.45 | 0.115 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.85 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.34 |
| 100 day DMA | 41.72 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.29 | 36.11 |
| 12 day EMA | 36.6 | 36.55 | 36.53 |
| 20 day EMA | 37.06 | 37.08 | 37.13 |
| 35 day EMA | 38.13 | 38.21 | 38.3 |
| 50 day EMA | 39.33 | 39.43 | 39.54 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.07 | 36.08 |
| 12 day SMA | 36.51 | 36.36 | 36.34 |
| 20 day SMA | 36.85 | 36.92 | 36.99 |
| 35 day SMA | 38.2 | 38.34 | 38.51 |
| 50 day SMA | 39.34 | 39.45 | 39.58 |
| 100 day SMA | 41.72 | 41.83 | 41.95 |
| 150 day SMA | 44.41 | 44.45 | 44.49 |
| 200 day SMA | 44.11 | 44.13 | 44.15 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.88
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.9
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


