ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 36.55 and 39.1

Intraday Target 134.75
Intraday Target 235.8
Intraday Target 337.3
Intraday Target 438.35
Intraday Target 539.85

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 24 December 2025 36.85 (0.57%) 36.25 36.25 - 38.80 1.9622 times
Tue 23 December 2025 36.64 (1.81%) 35.99 35.35 - 37.68 0.835 times
Mon 22 December 2025 35.99 (-0.17%) 36.05 35.90 - 36.31 0.4138 times
Fri 19 December 2025 36.05 (0.33%) 35.81 35.72 - 36.64 0.4954 times
Thu 18 December 2025 35.93 (0.53%) 35.99 35.45 - 36.18 0.3692 times
Wed 17 December 2025 35.74 (-2.59%) 36.69 35.62 - 36.84 0.5128 times
Tue 16 December 2025 36.69 (1.38%) 37.15 36.27 - 39.58 4.2906 times
Mon 15 December 2025 36.19 (-1.82%) 36.55 36.05 - 36.89 0.2445 times
Fri 12 December 2025 36.86 (-1.71%) 37.70 36.75 - 37.80 0.3675 times
Thu 11 December 2025 37.50 (0.37%) 37.27 36.96 - 37.92 0.5089 times
Wed 10 December 2025 37.36 (2.81%) 35.99 35.75 - 38.18 1.1516 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.1 and 39.55

Weekly Target 133.55
Weekly Target 235.2
Weekly Target 337
Weekly Target 438.65
Weekly Target 540.45

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 24 December 2025 36.85 (2.22%) 36.05 35.35 - 38.80 1.2356 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 2.2752 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.9224 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.4937 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.6299 times
Fri 21 November 2025 39.03 (-4.92%) 41.05 39.00 - 41.20 0.5528 times
Fri 14 November 2025 41.05 (0.47%) 40.91 40.31 - 42.22 0.675 times
Fri 07 November 2025 40.86 (-2.06%) 41.80 40.41 - 44.67 0.8583 times
Fri 31 October 2025 41.72 (-0.64%) 42.19 41.65 - 43.70 0.9564 times
Fri 24 October 2025 41.99 (0.99%) 41.89 40.97 - 42.44 0.4006 times
Fri 17 October 2025 41.58 (-3.19%) 42.70 41.40 - 42.93 0.6077 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 32.64 and 38.22

Monthly Target 131.23
Monthly Target 234.04
Monthly Target 336.81
Monthly Target 439.62
Monthly Target 542.39

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 24 December 2025 36.85 (-3.84%) 38.32 34.00 - 39.58 0.4595 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2106 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.261 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.3905 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4185 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 0.9656 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 3.5313 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.5012 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.6848 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.5771 times
Fri 28 February 2025 42.03 (-9.01%) 45.39 41.21 - 57.50 1.9817 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 23.33 and 47.53

Yearly Target 118.82
Yearly Target 227.83
Yearly Target 343.016666666667
Yearly Target 452.03
Yearly Target 567.22

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 24 December 2025 36.85 (-26.81%) 50.50 34.00 - 58.20 1.3457 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8151 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4346 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8473 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3126 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4474 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4211 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.41 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.646 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3203 times
Thu 31 December 2015 22.45 (0%) 16.50 15.50 - 24.45 0.115 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.51
20 day DMA 36.85
35 day DMA 38.2
50 day DMA 39.34
100 day DMA 41.72
150 day DMA 44.41
200 day DMA 44.11

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.2936.11
12 day EMA36.636.5536.53
20 day EMA37.0637.0837.13
35 day EMA38.1338.2138.3
50 day EMA39.3339.4339.54

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.0736.08
12 day SMA36.5136.3636.34
20 day SMA36.8536.9236.99
35 day SMA38.238.3438.51
50 day SMA39.3439.4539.58
100 day SMA41.7241.8341.95
150 day SMA44.4144.4544.49
200 day SMA44.1144.1344.15

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.88

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.9

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top