MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 45.74 and 47.89

Intraday Target 145.32
Intraday Target 246.16
Intraday Target 347.466666666667
Intraday Target 448.31
Intraday Target 549.62

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 21 February 2025 47.01 (-0.66%) 47.10 46.62 - 48.77 0.4148 times
Thu 20 February 2025 47.32 (-0.86%) 47.45 47.01 - 48.09 0.3418 times
Wed 19 February 2025 47.73 (1.92%) 45.65 45.50 - 48.24 0.4716 times
Tue 18 February 2025 46.83 (-4.53%) 49.05 46.31 - 49.44 0.6907 times
Mon 17 February 2025 49.05 (4.72%) 46.00 44.55 - 49.79 1.3755 times
Fri 14 February 2025 46.84 (-5.37%) 49.10 46.25 - 49.43 0.6471 times
Thu 13 February 2025 49.50 (-0.12%) 49.56 48.51 - 50.59 0.6296 times
Wed 12 February 2025 49.56 (-0.92%) 49.40 47.15 - 50.38 0.965 times
Tue 11 February 2025 50.02 (-7.44%) 53.65 49.50 - 53.74 1.0841 times
Mon 10 February 2025 54.04 (3.13%) 56.50 53.17 - 57.50 3.3799 times
Fri 07 February 2025 52.40 (3.21%) 50.77 49.20 - 55.00 1.7811 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 45.78 and 51.02

Weekly Target 141.88
Weekly Target 244.44
Weekly Target 347.116666666667
Weekly Target 449.68
Weekly Target 552.36

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 21 February 2025 47.01 (0.36%) 46.00 44.55 - 49.79 0.8858 times
Fri 14 February 2025 46.84 (-10.61%) 56.50 46.25 - 57.50 1.8031 times
Fri 07 February 2025 52.40 (13.44%) 45.39 43.52 - 57.21 3.4414 times
Fri 31 January 2025 46.19 (0.74%) 45.50 41.04 - 47.80 0.4917 times
Fri 24 January 2025 45.85 (-2.09%) 47.50 45.50 - 53.25 1.3074 times
Fri 17 January 2025 46.83 (8.86%) 43.61 42.30 - 47.50 0.4226 times
Mon 13 January 2025 43.02 (-4.68%) 43.61 42.30 - 45.68 0.1103 times
Fri 10 January 2025 45.13 (-12.57%) 51.50 44.89 - 51.84 0.4859 times
Fri 03 January 2025 51.62 (2.97%) 50.28 48.50 - 53.41 0.5733 times
Fri 27 December 2024 50.13 (-4.35%) 53.08 49.91 - 53.60 0.4784 times
Fri 20 December 2024 52.41 (-5.87%) 55.10 52.00 - 58.50 0.7216 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 45.27 and 59.25

Monthly Target 135.36
Monthly Target 241.19
Monthly Target 349.343333333333
Monthly Target 455.17
Monthly Target 563.32

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 21 February 2025 47.01 (1.78%) 45.39 43.52 - 57.50 0.8384 times
Fri 31 January 2025 46.19 (-8.26%) 50.50 41.04 - 53.41 0.4333 times
Tue 31 December 2024 50.35 (3.73%) 48.25 47.02 - 61.87 0.8765 times
Fri 29 November 2024 48.54 (-0.1%) 48.93 42.00 - 51.94 0.2349 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.4841 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.3554 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 1.9427 times
Wed 31 July 2024 83.22 (97.06%) 42.22 39.90 - 101.93 4.0015 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.6048 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2284 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.3462 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 47.59
12 day DMA 49.26
20 day DMA 48.12
35 day DMA 47.52
50 day DMA 48.84
100 day DMA 49.33
150 day DMA 53.46
200 day DMA 51.9

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.8748.14
12 day EMA48.2148.4348.63
20 day EMA48.3548.4948.61
35 day EMA48.9749.0949.19
50 day EMA49.3449.4349.52

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.5547.99
12 day SMA49.2650.0150.04
20 day SMA48.1248.0648.08
35 day SMA47.5247.5647.68
50 day SMA48.8449.0449.24
100 day SMA49.3349.4349.5
150 day SMA53.4653.854.1
200 day SMA51.951.8551.8

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -1.12

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -1.15

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top