ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 28.81 and 31.26

Intraday Target 126.97
Intraday Target 228.2
Intraday Target 329.423333333333
Intraday Target 430.65
Intraday Target 531.87

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 10 April 2026 29.42 (5%) 28.20 28.20 - 30.65 1.4874 times
Thu 09 April 2026 28.02 (-0.07%) 28.29 27.52 - 28.80 0.6148 times
Wed 08 April 2026 28.04 (9.19%) 27.00 26.41 - 28.25 1.1956 times
Tue 07 April 2026 25.68 (0.23%) 25.70 25.01 - 26.30 0.8208 times
Mon 06 April 2026 25.62 (4.44%) 24.40 24.12 - 25.76 0.7487 times
Thu 02 April 2026 24.53 (1.74%) 23.32 23.02 - 24.71 0.8347 times
Wed 01 April 2026 24.11 (12.3%) 22.50 22.07 - 24.44 1.2965 times
Mon 30 March 2026 21.47 (-6.73%) 22.68 21.26 - 22.98 0.975 times
Fri 27 March 2026 23.02 (-6.73%) 24.35 23.00 - 24.52 1.0456 times
Wed 25 March 2026 24.68 (2.92%) 24.01 24.01 - 25.64 0.9809 times
Tue 24 March 2026 23.98 (3.14%) 23.65 23.20 - 24.30 0.7199 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 26.77 and 33.3

Weekly Target 121.53
Weekly Target 225.48
Weekly Target 328.063333333333
Weekly Target 432.01
Weekly Target 534.59

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 10 April 2026 29.42 (19.93%) 24.40 24.12 - 30.65 1.5608 times
Thu 02 April 2026 24.53 (6.56%) 22.68 21.26 - 24.71 0.996 times
Fri 27 March 2026 23.02 (-6.99%) 24.30 23.00 - 25.64 1.066 times
Fri 20 March 2026 24.75 (-1.51%) 25.15 24.00 - 25.90 1.0851 times
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 1.0616 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.7852 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.5912 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.4355 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.8427 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.576 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 4.0845 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.75 and 34.33

Monthly Target 118.8
Monthly Target 224.11
Monthly Target 327.38
Monthly Target 432.69
Monthly Target 535.96

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 10 April 2026 29.42 (37.03%) 22.50 22.07 - 30.65 0.4239 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8143 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6508 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2446 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.3921 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5132 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.636 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.9516 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.02 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 2.3535 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 8.6065 times

monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.28 and 33.41

Yearly Target 113.23
Yearly Target 221.32
Yearly Target 329.356666666667
Yearly Target 437.45
Yearly Target 545.49

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 10 April 2026 29.42 (-18.28%) 35.78 21.26 - 37.39 0.1363 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3815 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8652 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4601 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8623 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3359 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4554 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4286 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4173 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6575 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.326 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 27.36
12 day DMA 25.15
20 day DMA 25.15
35 day DMA 26.75
50 day DMA 28.32
100 day DMA 32.23
150 day DMA 35.82
200 day DMA 38.77

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5526.6125.9
12 day EMA26.2125.6325.19
20 day EMA26.1125.7625.52
35 day EMA2726.8626.79
50 day EMA28.428.3628.37

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3626.3825.6
12 day SMA25.1524.7624.48
20 day SMA25.152524.86
35 day SMA26.7526.826.89
50 day SMA28.3228.3628.37
100 day SMA32.2332.3432.47
150 day SMA35.8235.9136.01
200 day SMA38.7738.8638.96

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.7

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.72

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top