MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 26.13 and 26.52
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.446666666667 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.84 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.35 (-0.72%) | 26.54 | 26.30 - 26.69 | 0.7716 times | Thu 13 August 2026 | 26.54 (-1.67%) | 26.96 | 26.40 - 27.78 | 1.9897 times | Wed 12 August 2026 | 26.99 (-1.39%) | 27.35 | 26.87 - 27.55 | 0.6306 times | Tue 11 August 2026 | 27.37 (-0.51%) | 27.51 | 27.28 - 27.65 | 0.6534 times | Mon 10 August 2026 | 27.51 (-1.08%) | 27.82 | 27.40 - 27.83 | 0.8096 times | Fri 07 August 2026 | 27.81 (0.43%) | 27.78 | 27.53 - 27.99 | 0.6015 times | Thu 06 August 2026 | 27.69 (-0.04%) | 27.84 | 27.61 - 27.91 | 0.7565 times | Wed 05 August 2026 | 27.70 (-0.4%) | 27.86 | 27.60 - 28.32 | 0.8657 times | Tue 04 August 2026 | 27.81 (-1.07%) | 28.11 | 27.67 - 28.13 | 0.7031 times | Mon 03 August 2026 | 28.11 (4%) | 27.16 | 27.16 - 28.60 | 2.2185 times | Fri 31 July 2026 | 27.03 (0.11%) | 27.10 | 26.93 - 27.38 | 1.0486 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 25.56 and 27.09
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.35 (-5.25%) | 27.82 | 26.30 - 27.83 | 0.4625 times | Fri 07 August 2026 | 27.81 (2.89%) | 27.16 | 27.16 - 28.60 | 0.4901 times | Fri 31 July 2026 | 27.03 (-0.3%) | 27.11 | 26.69 - 27.57 | 0.342 times | Fri 24 July 2026 | 27.11 (-3.49%) | 27.90 | 26.27 - 29.50 | 0.7816 times | Fri 17 July 2026 | 28.09 (-4.03%) | 29.00 | 28.00 - 29.46 | 0.5938 times | Fri 10 July 2026 | 29.27 (-2.43%) | 30.00 | 28.01 - 31.50 | 1.3104 times | Fri 03 July 2026 | 30.00 (-0.5%) | 30.09 | 29.41 - 31.90 | 1.4749 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.7922 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 2.028 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.7245 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.3097 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.18 and 27.48
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.35 (-2.52%) | 27.16 | 26.30 - 28.60 | 0.177 times | Fri 31 July 2026 | 27.03 (-8.5%) | 29.68 | 26.27 - 31.90 | 0.7869 times | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.1371 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8485 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.4456 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9889 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7904 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.5116 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.6907 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.6232 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7724 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 15.74 and 31.87
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.35 (-26.81%) | 35.78 | 21.26 - 37.39 | 0.2715 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3626 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8259 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4401 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8505 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3176 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4492 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4227 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4115 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6485 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3216 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.34 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.54 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 27.09 | 27.36 |
| 12 day EMA | 27.2 | 27.36 | 27.51 |
| 20 day EMA | 27.51 | 27.63 | 27.75 |
| 35 day EMA | 28.16 | 28.27 | 28.37 |
| 50 day EMA | 28.85 | 28.95 | 29.05 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.24 | 27.47 |
| 12 day SMA | 27.33 | 27.4 | 27.41 |
| 20 day SMA | 27.34 | 27.42 | 27.54 |
| 35 day SMA | 28.14 | 28.25 | 28.37 |
| 50 day SMA | 28.93 | 29.02 | 29.1 |
| 100 day SMA | 29.06 | 29.05 | 29.03 |
| 150 day SMA | 29.54 | 29.61 | 29.67 |
| 200 day SMA | 31.8 | 31.88 | 31.95 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.63
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.65
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


