ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 30.63
  • 12Day Average: 31.49
  • 20Day Average: 31.65
  • 50Day Average: 33.5
  • 100Day Average: 37.02
  • 150Day Average: 39.74

MTNL Indicators & signals

Indicator MACD (12,26,9)

31.16, 31.94, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 21.97, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 30.03 29.80 to 30.74 -0.69% 0.82 times
20 Fri Feb 2026 30.24 30.15 to 30.59 -1.11% 0.67 times
19 Thu Feb 2026 30.58 30.30 to 31.41 -1.51% 0.74 times
18 Wed Feb 2026 31.05 31.00 to 31.64 -0.64% 0.69 times
17 Tue Feb 2026 31.25 31.05 to 31.70 0.64% 0.69 times
16 Mon Feb 2026 31.05 30.89 to 31.47 -1.18% 0.61 times
13 Fri Feb 2026 31.42 31.20 to 32.13 -2.21% 0.76 times
12 Thu Feb 2026 32.13 32.00 to 32.94 -1.86% 0.61 times
11 Wed Feb 2026 32.74 32.58 to 33.45 -1.3% 0.83 times
10 Tue Feb 2026 33.17 33.00 to 34.48 0.55% 2.05 times
09 Mon Feb 2026 32.99 31.39 to 33.40 5.81% 2.35 times
06 Fri Feb 2026 31.18 30.81 to 32.00 -1.55% 0.87 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTNL stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.4 as target. However if you take a buy trade in MTNL, then use 30.6 as stoploss and 31.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top