ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 23.47
  • 12Day Average: 23.69
  • 20Day Average: 24.37
  • 50Day Average: 25.97
  • 100Day Average: 27.86
  • 150Day Average: 28.02

MTNL Indicators & signals

Indicator MACD (12,26,9)

23.92, 24.71, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 32.38, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 24.66 22.71 to 26.94 7.36% 58.28 times
30 Wed Sep 2026 22.97 22.82 to 23.48 -0.91% 0.5 times
29 Tue Sep 2026 23.18 22.57 to 23.32 1.05% 0.91 times
28 Mon Sep 2026 22.94 22.67 to 24.60 -2.84% 2.66 times
25 Fri Sep 2026 23.61 23.57 to 23.99 -0.84% 0.53 times
24 Thu Sep 2026 23.81 23.67 to 24.30 -2.26% 0.78 times
23 Wed Sep 2026 24.36 23.76 to 24.63 2.92% 1.09 times
22 Tue Sep 2026 23.67 23.50 to 24.26 0.08% 0.97 times
21 Mon Sep 2026 23.65 23.59 to 23.97 -0.63% 0.59 times
18 Fri Sep 2026 23.80 23.52 to 24.15 0.13% 1.03 times
17 Thu Sep 2026 23.77 23.31 to 24.10 -0.29% 0.94 times
16 Wed Sep 2026 23.84 23.30 to 24.14 0.59% 0.79 times

Technical analysis forecast of MTNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTNL MTNL at this time. Stock is rising and might rise more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTNL is bullish for shortterm, and stock might move up till 25.4 or till 26.7. Use a stoploss of 24.37 and if this stock hits its stoploss, then it can fall down till 23.3

Tomorrow's movement Prediction of MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Tomorrow's movement Prediction of MTNL looks bullish. It has broken an important resistance level of 24 with high volumes

Tomorrow's movement Prediction of MTNL looks bullish. It has broken an important Moving average of 24.37 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top