ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 29.31
  • 12Day Average: 30.67
  • 20Day Average: 31.19
  • 50Day Average: 28.29
  • 100Day Average: 30.69
  • 150Day Average: 33.84

MTNL Indicators & signals

Indicator MACD (12,26,9)

30.26, 30.09, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 22.92, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 29.23 28.92 to 29.88 -0.95% 0.55 times
14 Thu May 2026 29.51 28.87 to 29.93 1.27% 0.94 times
13 Wed May 2026 29.14 28.26 to 29.33 1.5% 1.51 times
12 Tue May 2026 28.71 28.54 to 30.14 -4.17% 0.83 times
11 Mon May 2026 29.96 29.61 to 31.80 -6.64% 1.7 times
08 Fri May 2026 32.09 31.50 to 33.97 -0.93% 1.88 times
07 Thu May 2026 32.39 31.65 to 32.70 1.7% 1.07 times
06 Wed May 2026 31.85 31.25 to 31.98 1.66% 0.54 times
05 Tue May 2026 31.33 31.06 to 31.99 0.48% 0.66 times
04 Mon May 2026 31.18 30.95 to 31.90 0% 0.49 times
30 Thu Apr 2026 31.18 30.61 to 31.35 -0.95% 0.38 times
29 Wed Apr 2026 31.48 31.30 to 32.17 -0.82% 0.44 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.24. However, stock will show a bearish move below 29.

Tomorrow's movement Prediction of MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top