NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 44.53
  • 12Day Average: 46.34
  • 20Day Average: 46.3
  • 50Day Average: 49.75
  • 100Day Average: 50.24
  • 150Day Average: 54.98

MTNL Indicators & signals

Indicator MACD (12,26,9)

45.87, 47.22, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 23.94, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 44.68 44.31 to 45.75 -0.78% 0.32 times
29 Wed Jan 2025 45.03 42.45 to 47.80 4.31% 0.83 times
28 Tue Jan 2025 43.17 41.04 to 44.60 -1.73% 0.67 times
27 Mon Jan 2025 43.93 43.60 to 45.50 -4.19% 0.47 times
24 Fri Jan 2025 45.85 45.50 to 47.96 -3.68% 0.39 times
23 Thu Jan 2025 47.60 47.06 to 48.30 -0.15% 0.38 times
22 Wed Jan 2025 47.67 46.61 to 49.41 -2.63% 0.6 times
21 Tue Jan 2025 48.96 48.50 to 50.96 -5.41% 1.05 times
20 Mon Jan 2025 51.76 47.50 to 53.25 10.53% 4.83 times
17 Fri Jan 2025 46.83 45.07 to 47.50 2.32% 0.51 times
16 Thu Jan 2025 45.77 45.25 to 46.30 2.03% 0.28 times
15 Wed Jan 2025 44.86 44.23 to 45.97 0.18% 0.48 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 46.7. However, stock will show a bearish move below 44.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top