ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 23.2
  • 12Day Average: 23.44
  • 20Day Average: 23.45
  • 50Day Average: 24.87
  • 100Day Average: 27.02
  • 150Day Average: 27.63

MTNL Indicators & signals

Indicator MACD (12,26,9)

23.41, 23.85, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 33.59, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 22.76 22.50 to 23.96 -7.63% 0.75 times
22 Thu Oct 2026 24.64 21.69 to 25.60 10.99% 3.52 times
21 Wed Oct 2026 22.20 21.93 to 22.94 -3.1% 0.11 times
19 Mon Oct 2026 22.91 22.77 to 23.50 -2.51% 0.12 times
16 Fri Oct 2026 23.50 23.22 to 23.66 -0.42% 0.1 times
15 Thu Oct 2026 23.60 23.30 to 23.85 -0.46% 0.16 times
14 Wed Oct 2026 23.71 23.65 to 24.40 -1.5% 0.25 times
13 Tue Oct 2026 24.07 23.81 to 24.50 -2.19% 0.51 times
12 Mon Oct 2026 24.61 22.80 to 25.95 7.42% 4.9 times
09 Fri Oct 2026 22.91 22.71 to 23.19 0.44% 0.11 times
08 Thu Oct 2026 22.81 22.52 to 23.72 -3.14% 0.22 times
07 Wed Oct 2026 23.55 23.07 to 23.94 1.16% 0.16 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTNL stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.2 as target. However if you take a buy trade in MTNL, then use 23 as stoploss and 23.65 as target.

Tomorrow's movement Prediction of MTNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top