ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 30.49
  • 12Day Average: 30.15
  • 20Day Average: 29.74
  • 50Day Average: 29.42
  • 100Day Average: 29.73
  • 150Day Average: 32.6

MTNL Indicators & signals

Indicator MACD (12,26,9)

30.23, 30.07, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 25.58, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 29.77 29.60 to 30.77 -3.97% 0.46 times
05 Fri Jun 2026 31.00 30.86 to 32.15 0.65% 1.91 times
04 Thu Jun 2026 30.80 30.30 to 31.50 1.05% 0.93 times
03 Wed Jun 2026 30.48 29.65 to 30.95 0.26% 0.85 times
02 Tue Jun 2026 30.40 29.20 to 30.50 1.95% 0.58 times
01 Mon Jun 2026 29.82 29.68 to 30.68 -1.23% 0.49 times
29 Fri May 2026 30.19 30.00 to 31.40 -2.52% 0.7 times
27 Wed May 2026 30.97 30.41 to 31.19 1.94% 0.74 times
26 Tue May 2026 30.38 29.60 to 31.58 2.12% 1.51 times
25 Mon May 2026 29.75 29.40 to 30.25 1.61% 0.75 times
22 Fri May 2026 29.28 29.05 to 30.50 1.17% 1.54 times
21 Thu May 2026 28.94 28.75 to 29.47 0.7% 0.53 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTNL is bearish for shortterm, and stock might move down till 29.4 or till 28.5. Use a stoploss of 30.14 and if the stock hits stoploss, then it can shoot up till 30.89

Tomorrow's movement Prediction of MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top