ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 31.73
  • 20Day Average: 33.27
  • 50Day Average: 35.61
  • 100Day Average: 39.19
  • 150Day Average: 41.93

MTNL Indicators & signals

Indicator MACD (12,26,9)

32.08, 33.48, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

22.33, 34.05, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 33.90 30.21 to 36.94 10.1% 9.78 times
29 Thu Jan 2026 30.79 30.34 to 31.38 -1.25% 0.58 times
28 Wed Jan 2026 31.18 30.65 to 31.75 0.61% 0.95 times
27 Tue Jan 2026 30.99 28.55 to 32.36 7.42% 4.18 times
23 Fri Jan 2026 28.85 28.65 to 30.43 -4.85% 0.74 times
22 Thu Jan 2026 30.32 30.01 to 31.30 1.07% 0.58 times
21 Wed Jan 2026 30.00 29.77 to 31.30 -2.91% 1.08 times
20 Tue Jan 2026 30.90 30.16 to 32.90 -6.11% 0.74 times
19 Mon Jan 2026 32.91 32.76 to 33.60 -2.14% 0.4 times
16 Fri Jan 2026 33.63 33.51 to 33.93 -0.18% 0.39 times
14 Wed Jan 2026 33.69 33.50 to 34.04 0.39% 0.36 times
13 Tue Jan 2026 33.56 33.50 to 34.24 0.09% 0.36 times

Technical analysis forecast of MTNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTNL MTNL at this time. Stock is rising and might rise more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTNL is bullish for shortterm, and stock might move up till 35.3 or till 38.2. Use a stoploss of 32.91 and if this stock hits its stoploss, then it can fall down till 30.52

Tomorrow's movement Prediction of MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Tomorrow's movement Prediction of MTNL looks bullish. It has broken an important Moving average of 32.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top