NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 45.45
  • 12Day Average: 48.16
  • 20Day Average: 50.03
  • 50Day Average: 49.8
  • 100Day Average: 51.89
  • 150Day Average: 54.61

MTNL Indicators & signals

Indicator MACD (12,26,9)

47.5, 49.34, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

33.87, 14.64, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 43.02 42.30 to 45.68 0% 1.03 times
13 Mon Jan 2025 43.02 42.30 to 45.68 -4.68% 1.03 times
10 Fri Jan 2025 45.13 44.89 to 47.77 -4.28% 0.77 times
09 Thu Jan 2025 47.15 46.90 to 49.45 -3.68% 0.72 times
08 Wed Jan 2025 48.95 48.31 to 49.85 -1.09% 0.56 times
07 Tue Jan 2025 49.49 48.01 to 50.14 2.55% 1.02 times
06 Mon Jan 2025 48.26 47.50 to 51.84 -6.51% 1.45 times
03 Fri Jan 2025 51.62 50.90 to 53.41 1.26% 1.54 times
02 Thu Jan 2025 50.98 50.55 to 51.62 -0.68% 0.66 times
01 Wed Jan 2025 51.33 49.35 to 52.45 1.95% 1.06 times
31 Tue Dec 2024 50.35 48.51 to 51.20 3.45% 1.19 times
30 Mon Dec 2024 48.67 48.50 to 50.49 -2.91% 0.88 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTNL stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 41.2 as target. However if you take a buy trade in MTNL, then use 45.4 as stoploss and 48.84 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top