ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTNL Historical charts - Mahanagar Telephone Nigam Limited

Historical charts for Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 36.07
  • 12Day Average: 36.32
  • 20Day Average: 36.34
  • 50Day Average: 38.19
  • 100Day Average: 40.9
  • 150Day Average: 43.62

MTNL Indicators & signals

Indicator MACD (12,26,9)

36.16, 36.77, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 22.63, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 34.87 34.70 to 35.95 -3.14% 0.56 times
07 Wed Jan 2026 36.00 35.71 to 36.38 -0.19% 0.37 times
06 Tue Jan 2026 36.07 35.95 to 36.74 -1.5% 0.43 times
05 Mon Jan 2026 36.62 36.40 to 37.39 -0.41% 0.56 times
02 Fri Jan 2026 36.77 36.32 to 36.89 0.74% 0.5 times
01 Thu Jan 2026 36.50 35.78 to 37.14 1.39% 0.82 times
31 Wed Dec 2025 36.00 35.56 to 38.69 -0.91% 2.37 times
30 Tue Dec 2025 36.33 35.40 to 37.38 0.5% 0.9 times
29 Mon Dec 2025 36.15 36.05 to 37.59 -2.53% 0.64 times
26 Fri Dec 2025 37.09 36.55 to 37.74 0.65% 0.89 times
24 Wed Dec 2025 36.85 36.25 to 38.80 0.57% 2.52 times
23 Tue Dec 2025 36.64 35.35 to 37.68 1.81% 1.07 times

Technical analysis forecast for MTNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNL MTNL at this time. Stock is falling and might fall more.

It appears as if MTNL MTNL gave a large move recently.

Stock of MTNL (MTNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MTNL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 35.9 or 36.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTNL Historical charts - Share Mahanagar Telephone Nigam Limited

 

Back to top