Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mahanagar Telephone Nigam Limited intraday tips for today and tomorrow
Mahanagar Telephone Nigam Limited (MTNL) Indicator analysis
Recent prices of MTNL Mahanagar Telephone Nigam Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 30.24 | 30.15 to 30.59 | -1.11% | 0.66 times |
| 19 Thu Feb 2026 | 30.58 | 30.30 to 31.41 | -1.51% | 0.73 times |
| 18 Wed Feb 2026 | 31.05 | 31.00 to 31.64 | -0.64% | 0.68 times |
| 17 Tue Feb 2026 | 31.25 | 31.05 to 31.70 | 0.64% | 0.68 times |
| 16 Mon Feb 2026 | 31.05 | 30.89 to 31.47 | -1.18% | 0.6 times |
| 13 Fri Feb 2026 | 31.42 | 31.20 to 32.13 | -2.21% | 0.74 times |
| 12 Thu Feb 2026 | 32.13 | 32.00 to 32.94 | -1.86% | 0.6 times |
| 11 Wed Feb 2026 | 32.74 | 32.58 to 33.45 | -1.3% | 0.81 times |
| 10 Tue Feb 2026 | 33.17 | 33.00 to 34.48 | 0.55% | 2.01 times |
| 09 Mon Feb 2026 | 32.99 | 31.39 to 33.40 | 5.81% | 2.3 times |
| 06 Fri Feb 2026 | 31.18 | 30.81 to 32.00 | -1.55% | 0.85 times |
| 05 Thu Feb 2026 | 31.67 | 31.53 to 32.44 | -2.07% | 0.79 times |
Mahanagar Telephone Nigam Limited stock tips (delivery Volume analysis)
Total 5 day volume for Mahanagar Telephone Nigam Limited is 3371677, out of which 1580194 went into delivery, which is 46.87 percent of total volumes
Volumes in the last session was 661246, out of which 313666 went into delivery, which is 47.44 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Mahanagar Telephone MTNL intraday stock tips
20 Friday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.7 as target. However if you take a buy trade in Mahanagar Telephone, then use 30.8 as stoploss and 31.75 as target.
19 Thursday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.5 as target. However if you take a buy trade in Mahanagar Telephone, then use 30.8 as stoploss and 31.91 as target.
18 Wednesday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.05. However, stock will show a bearish move below 31.
17 Tuesday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.15. However, stock will show a bearish move below 31.
16 Monday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.7 as target. However if you take a buy trade in Mahanagar Telephone, then use 31.1 as stoploss and 32.25 as target.
13 Friday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.38. However, stock will show a bearish move below 31.2.
12 Thursday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 31.2 or till 29.7. Use a stoploss of 32.48 and if the stock hits stoploss, then it can shoot up till 33.74
Mahanagar Telephone MTNL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


