Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mahanagar Telephone Nigam Limited intraday tips for today and tomorrow
Mahanagar Telephone Nigam Limited (MTNL) Indicator analysis
Recent prices of MTNL Mahanagar Telephone Nigam Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 26.35 | 26.30 to 26.69 | -0.72% | 0.75 times |
| 13 Thu Aug 2026 | 26.54 | 26.40 to 27.78 | -1.67% | 1.94 times |
| 12 Wed Aug 2026 | 26.99 | 26.87 to 27.55 | -1.39% | 0.61 times |
| 11 Tue Aug 2026 | 27.37 | 27.28 to 27.65 | -0.51% | 0.64 times |
| 10 Mon Aug 2026 | 27.51 | 27.40 to 27.83 | -1.08% | 0.79 times |
| 07 Fri Aug 2026 | 27.81 | 27.53 to 27.99 | 0.43% | 0.59 times |
| 06 Thu Aug 2026 | 27.69 | 27.61 to 27.91 | -0.04% | 0.74 times |
| 05 Wed Aug 2026 | 27.70 | 27.60 to 28.32 | -0.4% | 0.84 times |
| 04 Tue Aug 2026 | 27.81 | 27.67 to 28.13 | -1.07% | 0.68 times |
| 03 Mon Aug 2026 | 28.11 | 27.16 to 28.60 | 4% | 2.16 times |
| 31 Fri Jul 2026 | 27.03 | 26.93 to 27.38 | 0.11% | 1.02 times |
| 30 Thu Jul 2026 | 27.00 | 26.90 to 27.30 | -0.74% | 0.47 times |
Mahanagar Telephone Nigam Limited stock tips (delivery Volume analysis)
Total 5 day volume for Mahanagar Telephone Nigam Limited is 2899846, out of which 1340999 went into delivery, which is 46.24 percent of total volumes
Volumes in the last session was 460875, out of which 204470 went into delivery, which is 44.37 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Mahanagar Telephone MTNL intraday stock tips
14 Friday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
Although my analysis for Mahanagar Telephone is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27 or 27.51
13 Thursday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
Although my analysis for Mahanagar Telephone is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.6, for a target of 27.1 or 27.63
12 Wednesday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.6 as target. However if you take a buy trade in Mahanagar Telephone, then use 27.2 as stoploss and 27.75 as target.
11 Tuesday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.83. However, stock will show a bearish move below 27.3.
10 Monday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.88. However, stock will show a bearish move below 27.3.
07 Friday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 27.2 or till 26.4. Use a stoploss of 27.92 and if the stock hits stoploss, then it can shoot up till 28.6
06 Thursday August Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 27.2 or till 26.3. Use a stoploss of 27.93 and if the stock hits stoploss, then it can shoot up till 28.69
Mahanagar Telephone MTNL tips for tomorrow
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.49
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


