Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mahanagar Telephone Nigam Limited intraday tips for today and tomorrow
Mahanagar Telephone Nigam Limited (MTNL) Indicator analysis
Recent prices of MTNL Mahanagar Telephone Nigam Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 31.18 | 30.81 to 32.00 | -1.55% | 0.19 times |
| 05 Thu Feb 2026 | 31.67 | 31.53 to 32.44 | -2.07% | 0.18 times |
| 04 Wed Feb 2026 | 32.34 | 31.83 to 32.85 | 0.94% | 0.24 times |
| 03 Tue Feb 2026 | 32.04 | 31.71 to 32.89 | 2.89% | 0.41 times |
| 02 Mon Feb 2026 | 31.14 | 30.41 to 32.54 | -3.23% | 0.62 times |
| 01 Sun Feb 2026 | 32.18 | 31.70 to 35.99 | -5.07% | 1.09 times |
| 30 Fri Jan 2026 | 33.90 | 30.21 to 36.94 | 10.1% | 4.49 times |
| 29 Thu Jan 2026 | 30.79 | 30.34 to 31.38 | -1.25% | 0.26 times |
| 28 Wed Jan 2026 | 31.18 | 30.65 to 31.75 | 0.61% | 0.43 times |
| 27 Tue Jan 2026 | 30.99 | 28.55 to 32.36 | 7.42% | 1.92 times |
| 23 Fri Jan 2026 | 28.85 | 28.65 to 30.43 | -4.85% | 0.34 times |
| 22 Thu Jan 2026 | 30.32 | 30.01 to 31.30 | 1.07% | 0.27 times |
Mahanagar Telephone Nigam Limited stock tips (delivery Volume analysis)
Total 5 day volume for Mahanagar Telephone Nigam Limited is 7349714, out of which 2649095 went into delivery, which is 36.04 percent of total volumes
Volumes in the last session was 858040, out of which 308972 went into delivery, which is 36.01 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Mahanagar Telephone MTNL intraday stock tips
06 Friday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.37. However, stock will show a bearish move below 30.9.
05 Thursday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.5. However, stock will show a bearish move below 30.9.
04 Wednesday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 30.8 or till 28.7. Use a stoploss of 32.59 and if the stock hits stoploss, then it can shoot up till 34.38
03 Tuesday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 30.7 or till 28.3. Use a stoploss of 32.62 and if the stock hits stoploss, then it can shoot up till 34.58
02 Monday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 32.68. However, stock will show a bearish move below 30.5.
01 Sunday February Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 30.6 or till 27.8. Use a stoploss of 32.84 and if the stock hits stoploss, then it can shoot up till 35.12
30 Friday January Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, and stock might move up till 35.3 or till 38.2. Use a stoploss of 32.91 and if this stock hits its stoploss, then it can fall down till 30.52
Mahanagar Telephone MTNL tips for tomorrow
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


