Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mahanagar Telephone Nigam Limited intraday tips for today and tomorrow
Mahanagar Telephone Nigam Limited (MTNL) Indicator analysis
Recent prices of MTNL Mahanagar Telephone Nigam Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 29.77 | 29.60 to 30.77 | -3.97% | 0.46 times |
| 05 Fri Jun 2026 | 31.00 | 30.86 to 32.15 | 0.65% | 1.91 times |
| 04 Thu Jun 2026 | 30.80 | 30.30 to 31.50 | 1.05% | 0.93 times |
| 03 Wed Jun 2026 | 30.48 | 29.65 to 30.95 | 0.26% | 0.85 times |
| 02 Tue Jun 2026 | 30.40 | 29.20 to 30.50 | 1.95% | 0.58 times |
| 01 Mon Jun 2026 | 29.82 | 29.68 to 30.68 | -1.23% | 0.49 times |
| 29 Fri May 2026 | 30.19 | 30.00 to 31.40 | -2.52% | 0.7 times |
| 27 Wed May 2026 | 30.97 | 30.41 to 31.19 | 1.94% | 0.74 times |
| 26 Tue May 2026 | 30.38 | 29.60 to 31.58 | 2.12% | 1.51 times |
| 25 Mon May 2026 | 29.75 | 29.40 to 30.25 | 1.61% | 0.75 times |
| 22 Fri May 2026 | 29.28 | 29.05 to 30.50 | 1.17% | 1.54 times |
| 21 Thu May 2026 | 28.94 | 28.75 to 29.47 | 0.7% | 0.53 times |
Mahanagar Telephone Nigam Limited stock tips (delivery Volume analysis)
Total 5 day volume for Mahanagar Telephone Nigam Limited is 8152661, out of which 2623428 went into delivery, which is 32.18 percent of total volumes
Volumes in the last session was 788288, out of which 365023 went into delivery, which is 46.31 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Mahanagar Telephone MTNL intraday stock tips
08 Monday June Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 29.4 or till 28.5. Use a stoploss of 30.14 and if the stock hits stoploss, then it can shoot up till 30.89
05 Friday June Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.18. However, stock will show a bullish move above 31.1.
04 Thursday June Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.09. However, stock will show a bullish move above 31.1.
03 Wednesday June Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, and stock might move up till 31.1 or till 32.4. Use a stoploss of 30.01 and if this stock hits its stoploss, then it can fall down till 28.9
02 Tuesday June Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, and stock might move up till 31.1 or till 32.5. Use a stoploss of 29.96 and if this stock hits its stoploss, then it can fall down till 28.82
01 Monday June Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 28.7 or till 27.3. Use a stoploss of 29.91 and if the stock hits stoploss, then it can shoot up till 31.08
29 Friday May Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, and stock might move up till 31.1 or till 32.5. Use a stoploss of 29.92 and if this stock hits its stoploss, then it can fall down till 28.73
Mahanagar Telephone MTNL tips for tomorrow
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


