Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mahanagar Telephone Nigam Limited intraday tips for today and tomorrow
Mahanagar Telephone Nigam Limited (MTNL) Indicator analysis
Recent prices of MTNL Mahanagar Telephone Nigam Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Oct 2026 | 23.71 | 23.65 to 24.40 | -1.5% | 0.18 times |
| 13 Tue Oct 2026 | 24.07 | 23.81 to 24.50 | -2.19% | 0.37 times |
| 12 Mon Oct 2026 | 24.61 | 22.80 to 25.95 | 7.42% | 3.52 times |
| 09 Fri Oct 2026 | 22.91 | 22.71 to 23.19 | 0.44% | 0.08 times |
| 08 Thu Oct 2026 | 22.81 | 22.52 to 23.72 | -3.14% | 0.16 times |
| 07 Wed Oct 2026 | 23.55 | 23.07 to 23.94 | 1.16% | 0.12 times |
| 06 Tue Oct 2026 | 23.28 | 23.20 to 23.58 | 0.39% | 0.1 times |
| 05 Mon Oct 2026 | 23.19 | 23.00 to 24.60 | -5.96% | 0.41 times |
| 01 Thu Oct 2026 | 24.66 | 22.71 to 26.94 | 7.36% | 5.12 times |
| 30 Wed Sep 2026 | 22.97 | 22.82 to 23.48 | -0.91% | 0.04 times |
| 29 Tue Sep 2026 | 23.18 | 22.57 to 23.32 | 1.05% | 0.08 times |
| 28 Mon Sep 2026 | 22.94 | 22.67 to 24.60 | -2.84% | 0.23 times |
Mahanagar Telephone Nigam Limited stock tips (delivery Volume analysis)
Total 5 day volume for Mahanagar Telephone Nigam Limited is 80718252, out of which 5181523 went into delivery, which is 6.42 percent of total volumes
Volumes in the last session was 30376937, out of which 1452946 went into delivery, which is 4.78 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Mahanagar Telephone MTNL intraday stock tips
14 Wednesday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, and stock might move down till 23.4 or till 22.8. Use a stoploss of 23.95 and if the stock hits stoploss, then it can shoot up till 24.47
13 Tuesday October Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, and stock might move up till 24.5 or till 25.1. Use a stoploss of 23.97 and if this stock hits its stoploss, then it can fall down till 23.45
12 Monday October Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mahanagar Telephone stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.96 as target. However if you take a buy trade in Mahanagar Telephone, then use 24.5 as stoploss and 25.2 as target.
09 Friday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.5 as target. However if you take a buy trade in Mahanagar Telephone, then use 23.3 as stoploss and 23.89 as target.
08 Thursday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.5 as target. However if you take a buy trade in Mahanagar Telephone, then use 23.3 as stoploss and 23.99 as target.
07 Wednesday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.11. However, stock will show a bearish move below 23.4.
06 Tuesday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.3 as target. However if you take a buy trade in Mahanagar Telephone, then use 23.3 as stoploss and 24.17 as target.
Mahanagar Telephone MTNL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


