Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mahanagar Telephone Nigam Limited (MTNL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mahanagar Telephone Nigam Limited intraday tips for today and tomorrow
Mahanagar Telephone Nigam Limited (MTNL) Indicator analysis
Recent prices of MTNL Mahanagar Telephone Nigam Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Nov 2026 | 23.65 | 22.60 to 25.40 | 4.65% | 8.25 times |
| 02 Mon Nov 2026 | 22.60 | 22.20 to 23.24 | 1.66% | 0.44 times |
| 30 Fri Oct 2026 | 22.23 | 22.09 to 22.56 | -0.94% | 0.16 times |
| 29 Thu Oct 2026 | 22.44 | 22.26 to 22.87 | -0.97% | 0.26 times |
| 28 Wed Oct 2026 | 22.66 | 22.40 to 22.89 | -0.96% | 0.2 times |
| 27 Tue Oct 2026 | 22.88 | 22.53 to 23.49 | 0.48% | 0.33 times |
| 26 Mon Oct 2026 | 22.77 | 22.00 to 23.65 | 0.04% | 1.18 times |
| 23 Fri Oct 2026 | 22.76 | 22.50 to 23.96 | -7.63% | 1.23 times |
| 22 Thu Oct 2026 | 24.64 | 21.69 to 25.60 | 10.99% | 5.81 times |
| 21 Wed Oct 2026 | 22.20 | 21.93 to 22.94 | -3.1% | 0.19 times |
| 19 Mon Oct 2026 | 22.91 | 22.77 to 23.50 | -2.51% | 0.19 times |
| 16 Fri Oct 2026 | 23.50 | 23.22 to 23.66 | -0.42% | 0.16 times |
Mahanagar Telephone Nigam Limited stock tips (delivery Volume analysis)
Total 5 day volume for Mahanagar Telephone Nigam Limited is 8048106, out of which 1968241 went into delivery, which is 24.46 percent of total volumes
Volumes in the last session was 608432, out of which 275770 went into delivery, which is 45.32 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Mahanagar Telephone MTNL intraday stock tips
03 Tuesday November Stock tips for Mahanagar Telephone (MTNL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.22. However, stock will show a bullish move above 23.9.
02 Monday November Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.17. However, stock will show a bearish move below 22.5.
30 Friday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.6 as target. However if you take a buy trade in Mahanagar Telephone, then use 22.5 as stoploss and 23.23 as target.
29 Thursday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.8 as target. However if you take a buy trade in Mahanagar Telephone, then use 22.6 as stoploss and 23.33 as target.
28 Wednesday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.9 as target. However if you take a buy trade in Mahanagar Telephone, then use 22.7 as stoploss and 23.42 as target.
27 Tuesday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.5. However, stock will show a bearish move below 22.8.
26 Monday October Stock tips for Mahanagar Telephone Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mahanagar Telephone MTNL gave a large move recently.
My analysis of Mahanagar Telephone is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahanagar Telephone stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.1 as target. However if you take a buy trade in Mahanagar Telephone, then use 22.9 as stoploss and 23.57 as target.
Mahanagar Telephone MTNL tips for tomorrow
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94
Tomorrow's movement Prediction of Mahanagar Telephone MTNL looks bullish. It has broken an important resistance level of 23 with high volumes
Tomorrow's movement Prediction of Mahanagar Telephone MTNL looks bullish. It has broken an important Moving average of 23.22 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


