MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 24.31 and 25.73
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.87 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.13 (-3.64%) | 26.00 | 24.90 - 26.32 | 0.9406 times | Thu 12 March 2026 | 26.08 (0.08%) | 26.49 | 25.25 - 27.11 | 1.555 times | Wed 11 March 2026 | 26.06 (-1.06%) | 26.32 | 25.81 - 27.36 | 0.9599 times | Tue 10 March 2026 | 26.34 (3.95%) | 25.44 | 25.44 - 26.48 | 0.9569 times | Mon 09 March 2026 | 25.34 (-6.11%) | 26.50 | 25.21 - 26.51 | 1.1161 times | Fri 06 March 2026 | 26.99 (-0.48%) | 27.15 | 26.80 - 28.00 | 0.7963 times | Thu 05 March 2026 | 27.12 (0.26%) | 27.24 | 27.03 - 28.30 | 1.2652 times | Wed 04 March 2026 | 27.05 (-4.18%) | 27.60 | 26.75 - 27.60 | 1.1246 times | Mon 02 March 2026 | 28.23 (-5.08%) | 27.99 | 27.65 - 28.89 | 0.9031 times | Fri 27 February 2026 | 29.74 (-1.39%) | 30.05 | 29.65 - 30.15 | 0.3822 times | Thu 26 February 2026 | 30.16 (2.34%) | 29.58 | 29.58 - 30.38 | 0.9053 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 23.79 and 26.25
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.9242 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.6836 times | Fri 27 February 2026 | 29.74 (-1.65%) | 30.47 | 29.05 - 30.74 | 0.5147 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3791 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.7337 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 1.3721 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 3.5561 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.8117 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.3857 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.6391 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 1.3652 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.02 and 27.01
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.13 (-15.5%) | 27.99 | 24.90 - 28.89 | 0.1969 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.3673 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 0.7025 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.7857 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2896 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.359 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.5371 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.5757 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.3284 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.8577 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 2.065 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 18.77 and 31.26
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 29.14 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.13 (-30.19%) | 35.78 | 24.90 - 37.39 | 0.098 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3869 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8763 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4658 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8657 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3411 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4572 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4302 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4189 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.66 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3273 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.65 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.2 |
| 100 day DMA | 35.05 |
| 150 day DMA | 37.97 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.37 | 26.51 |
| 12 day EMA | 27.13 | 27.49 | 27.75 |
| 20 day EMA | 28.22 | 28.54 | 28.8 |
| 35 day EMA | 29.72 | 29.99 | 30.22 |
| 50 day EMA | 31.11 | 31.35 | 31.56 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 26.16 | 26.37 |
| 12 day SMA | 27.31 | 27.69 | 28.02 |
| 20 day SMA | 28.65 | 29 | 29.33 |
| 35 day SMA | 30.01 | 30.16 | 30.27 |
| 50 day SMA | 31.2 | 31.42 | 31.62 |
| 100 day SMA | 35.05 | 35.21 | 35.37 |
| 150 day SMA | 37.97 | 38.11 | 38.23 |
| 200 day SMA | 40.92 | 41.04 | 41.13 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.6
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.62
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


