MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 38.03 and 42.28

Daily Target 1	34.88
Daily Target 2	36.92
Daily Target 3	39.133333333333
Daily Target 4	41.17
Daily Target 5	43.38

Daily price and volume Mahanagar Telephone

Date	Closing	Open	Range	Volume
Tue 30 April 2024	38.95 (3.59%)	37.75	37.10 - 41.35	2.9046 times
Mon 29 April 2024	37.60 (0.13%)	37.80	37.20 - 38.40	0.5781 times
Fri 26 April 2024	37.55 (0.27%)	37.65	36.95 - 38.30	0.6678 times
Thu 25 April 2024	37.45 (0.54%)	37.25	36.80 - 38.00	0.5063 times
Wed 24 April 2024	37.25 (-1.84%)	38.35	36.95 - 38.60	0.5966 times
Tue 23 April 2024	37.95 (5.12%)	36.30	35.85 - 39.70	2.3753 times
Mon 22 April 2024	36.10 (3%)	35.45	35.30 - 36.35	0.4776 times
Fri 19 April 2024	35.05 (-1.96%)	34.95	34.20 - 35.45	0.455 times
Thu 18 April 2024	35.75 (2.73%)	35.00	35.00 - 36.90	0.591 times
Tue 16 April 2024	34.80 (-1.14%)	34.60	34.30 - 36.40	0.8477 times
Mon 15 April 2024	35.20 (-3.96%)	35.95	34.30 - 36.20	0.4631 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 38.03 and 42.28

Weekly Target 1	34.88
Weekly Target 2	36.92
Weekly Target 3	39.133333333333
Weekly Target 4	41.17
Weekly Target 5	43.38

Weekly price and volumes for Mahanagar Telephone

Date	Closing	Open	Range	Volume
Tue 30 April 2024	38.95 (3.73%)	37.80	37.10 - 41.35	0.8702 times
Fri 26 April 2024	37.55 (7.13%)	35.45	35.30 - 39.70	1.1553 times
Fri 19 April 2024	35.05 (-4.37%)	35.95	34.20 - 36.90	0.5889 times
Fri 12 April 2024	36.65 (-7.45%)	39.75	36.45 - 40.75	0.792 times
Fri 05 April 2024	39.60 (20.73%)	33.45	33.25 - 39.90	1.2643 times
Thu 28 March 2024	32.80 (-1.94%)	33.50	32.00 - 35.10	0.6438 times
Fri 22 March 2024	33.45 (0.75%)	33.50	31.20 - 34.85	0.7959 times
Fri 15 March 2024	33.20 (-18.13%)	40.70	31.20 - 40.70	1.2513 times
Thu 07 March 2024	40.55 (-7.53%)	44.00	39.15 - 44.10	1.0109 times
Sat 02 March 2024	43.85 (-2.66%)	44.85	41.80 - 47.20	1.6274 times
Fri 23 February 2024	45.05 (-1.74%)	46.40	44.00 - 49.05	1.9076 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 36.1 and 44.2

Monthly Target 1	29.75
Monthly Target 2	34.35
Monthly Target 3	37.85
Monthly Target 4	42.45
Monthly Target 5	45.95

Monthly price and volumes Mahanagar Telephone

Date	Closing	Open	Range	Volume
Tue 30 April 2024	38.95 (18.75%)	33.45	33.25 - 41.35	0.4106 times
Thu 28 March 2024	32.80 (-23.63%)	43.55	31.20 - 44.40	0.3433 times
Thu 29 February 2024	42.95 (-13.84%)	50.60	37.00 - 52.40	1.3779 times
Wed 31 January 2024	49.85 (48.14%)	33.90	32.15 - 51.80	2.6226 times
Fri 29 December 2023	33.65 (17.25%)	28.65	28.60 - 35.80	1.3001 times
Thu 30 November 2023	28.70 (3.24%)	27.75	26.80 - 30.05	0.4369 times
Tue 31 October 2023	27.80 (-12.85%)	31.80	25.25 - 33.40	1.1658 times
Fri 29 September 2023	31.90 (41.78%)	22.65	22.50 - 33.85	1.6332 times
Thu 31 August 2023	22.50 (12.22%)	20.20	19.70 - 24.35	0.5381 times
Mon 31 July 2023	20.05 (2.04%)	19.60	18.95 - 20.45	0.1715 times
Fri 30 June 2023	19.65 (2.88%)	19.25	19.15 - 22.80	0.4694 times

monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period	DMA value
5 day DMA	37.76
12 day DMA	36.69
20 day DMA	36.95
35 day DMA	36.02
50 day DMA	38.61
100 day DMA	37.87
150 day DMA	34.89
200 day DMA	31.63

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.86	37.32	37.18
12 day EMA	37.22	36.91	36.79
20 day EMA	37.06	36.86	36.78
35 day EMA	38.15	38.1	38.13
50 day EMA	39.06	39.06	39.12

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.76	37.56	37.26
12 day SMA	36.69	36.6	36.73
20 day SMA	36.95	36.65	36.46
35 day SMA	36.02	36.12	36.26
50 day SMA	38.61	38.69	38.72
100 day SMA	37.87	37.8	37.73
150 day SMA	34.89	34.8	34.74
200 day SMA	31.63	31.53	31.44

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.93

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.96

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95