Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 28.6 and 29.56
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 29.343333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.3 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.23 (-0.95%) | 29.74 | 28.92 - 29.88 | 0.5418 times | Thu 14 May 2026 | 29.51 (1.27%) | 29.30 | 28.87 - 29.93 | 0.9199 times | Wed 13 May 2026 | 29.14 (1.5%) | 29.00 | 28.26 - 29.33 | 1.4878 times | Tue 12 May 2026 | 28.71 (-4.17%) | 29.70 | 28.54 - 30.14 | 0.8174 times | Mon 11 May 2026 | 29.96 (-6.64%) | 31.13 | 29.61 - 31.80 | 1.6673 times | Fri 08 May 2026 | 32.09 (-0.93%) | 32.38 | 31.50 - 33.97 | 1.8512 times | Thu 07 May 2026 | 32.39 (1.7%) | 32.10 | 31.65 - 32.70 | 1.0566 times | Wed 06 May 2026 | 31.85 (1.66%) | 31.58 | 31.25 - 31.98 | 0.5286 times | Tue 05 May 2026 | 31.33 (0.48%) | 31.20 | 31.06 - 31.99 | 0.6509 times | Mon 04 May 2026 | 31.18 (0%) | 31.59 | 30.95 - 31.90 | 0.4785 times | Thu 30 April 2026 | 31.18 (-0.95%) | 31.20 | 30.61 - 31.35 | 0.3742 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 26.98 and 30.52
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 0.9555 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 0.8028 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.3739 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 0.7927 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.2362 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.309 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.8353 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.894 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.9101 times | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.8904 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.6586 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.89 and 31.6
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.23 (-6.25%) | 31.59 | 28.26 - 33.97 | 0.4496 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3513 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9243 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7388 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4129 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.5803 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5825 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.722 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0803 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.1579 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.6717 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.18 and 33.31
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 29.293333333333 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.23 (-18.81%) | 35.78 | 21.26 - 37.39 | 0.1859 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3746 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8507 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4527 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.858 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3292 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4531 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4264 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4152 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6542 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3244 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.29 |
| 100 day DMA | 30.69 |
| 150 day DMA | 33.84 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.82 | 29.98 |
| 12 day EMA | 30.26 | 30.45 | 30.62 |
| 20 day EMA | 30.26 | 30.37 | 30.46 |
| 35 day EMA | 29.59 | 29.61 | 29.62 |
| 50 day EMA | 28.52 | 28.49 | 28.45 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.88 | 30.46 |
| 12 day SMA | 30.67 | 30.88 | 31.07 |
| 20 day SMA | 31.19 | 31.39 | 31.56 |
| 35 day SMA | 29.22 | 29.09 | 28.95 |
| 50 day SMA | 28.29 | 28.31 | 28.31 |
| 100 day SMA | 30.69 | 30.77 | 30.83 |
| 150 day SMA | 33.84 | 33.94 | 34.03 |
| 200 day SMA | 36.58 | 36.68 | 36.78 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.69
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.72
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
