Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 29.1 and 30.27
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 30.046666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.22 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.77 (-3.97%) | 30.55 | 29.60 - 30.77 | 0.5121 times | Fri 05 June 2026 | 31.00 (0.65%) | 31.06 | 30.86 - 32.15 | 2.1362 times | Thu 04 June 2026 | 30.80 (1.05%) | 30.60 | 30.30 - 31.50 | 1.0425 times | Wed 03 June 2026 | 30.48 (0.26%) | 30.55 | 29.65 - 30.95 | 0.9551 times | Tue 02 June 2026 | 30.40 (1.95%) | 29.46 | 29.20 - 30.50 | 0.65 times | Mon 01 June 2026 | 29.82 (-1.23%) | 30.35 | 29.68 - 30.68 | 0.5504 times | Fri 29 May 2026 | 30.19 (-2.52%) | 31.15 | 30.00 - 31.40 | 0.7859 times | Wed 27 May 2026 | 30.97 (1.94%) | 30.41 | 30.41 - 31.19 | 0.8347 times | Tue 26 May 2026 | 30.38 (2.12%) | 29.89 | 29.60 - 31.58 | 1.6949 times | Mon 25 May 2026 | 29.75 (1.61%) | 29.40 | 29.40 - 30.25 | 0.8383 times | Fri 22 May 2026 | 29.28 (1.17%) | 29.79 | 29.05 - 30.50 | 1.7216 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.1 and 30.27
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.77 (-3.97%) | 30.55 | 29.60 - 30.77 | 0.0972 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.0121 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.7881 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.7407 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.0872 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 0.9135 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.4255 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 0.9019 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.5444 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.4894 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.9505 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 28.01 and 30.96
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.77 (-1.39%) | 30.35 | 29.20 - 32.15 | 0.2642 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8406 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.4322 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9797 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7831 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4975 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.675 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.6174 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7652 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.145 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.2272 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.45 and 33.58
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 29.473333333333 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.77 (-17.31%) | 35.78 | 21.26 - 37.39 | 0.2081 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3715 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8443 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4495 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8561 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3262 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4521 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4254 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4142 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6527 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3237 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.73 |
| 150 day DMA | 32.6 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.63 | 30.44 |
| 12 day EMA | 30.23 | 30.31 | 30.18 |
| 20 day EMA | 30.1 | 30.13 | 30.04 |
| 35 day EMA | 29.48 | 29.46 | 29.37 |
| 50 day EMA | 29.14 | 29.11 | 29.03 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.5 | 30.34 |
| 12 day SMA | 30.15 | 30.06 | 29.9 |
| 20 day SMA | 29.74 | 29.85 | 29.92 |
| 35 day SMA | 30.63 | 30.73 | 30.78 |
| 50 day SMA | 29.42 | 29.31 | 29.19 |
| 100 day SMA | 29.73 | 29.79 | 29.84 |
| 150 day SMA | 32.6 | 32.68 | 32.75 |
| 200 day SMA | 35.35 | 35.42 | 35.49 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.71
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.73
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
