ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 29.89 and 31

Intraday Target 129.65
Intraday Target 230.12
Intraday Target 330.763333333333
Intraday Target 431.23
Intraday Target 531.87

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 19 February 2026 30.58 (-1.51%) 31.10 30.30 - 31.41 0.7262 times
Wed 18 February 2026 31.05 (-0.64%) 31.39 31.00 - 31.64 0.6786 times
Tue 17 February 2026 31.25 (0.64%) 31.10 31.05 - 31.70 0.6813 times
Mon 16 February 2026 31.05 (-1.18%) 31.47 30.89 - 31.47 0.5992 times
Fri 13 February 2026 31.42 (-2.21%) 32.13 31.20 - 32.13 0.7445 times
Thu 12 February 2026 32.13 (-1.86%) 32.90 32.00 - 32.94 0.6025 times
Wed 11 February 2026 32.74 (-1.3%) 33.40 32.58 - 33.45 0.8111 times
Tue 10 February 2026 33.17 (0.55%) 33.20 33.00 - 34.48 2.0061 times
Mon 09 February 2026 32.99 (5.81%) 31.88 31.39 - 33.40 2.3005 times
Fri 06 February 2026 31.18 (-1.55%) 32.00 30.81 - 32.00 0.8501 times
Thu 05 February 2026 31.67 (-2.07%) 32.35 31.53 - 32.44 0.7926 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.74 and 31.14

Weekly Target 129.46
Weekly Target 230.02
Weekly Target 330.86
Weekly Target 431.42
Weekly Target 532.26

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 19 February 2026 30.58 (-2.67%) 31.47 30.30 - 31.70 0.2446 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.5889 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.1013 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 2.8542 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.6515 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.3095 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.5129 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.0957 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.0511 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 1.5903 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.3436 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.6 and 33.29

Monthly Target 126.6
Monthly Target 228.59
Monthly Target 332.29
Monthly Target 434.28
Monthly Target 537.98

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 19 February 2026 30.58 (-9.79%) 33.80 30.30 - 35.99 0.2503 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.5955 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6661 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2455 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3043 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4553 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4881 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1261 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.1181 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7506 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.7986 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 25.15 and 33.99

Yearly Target 123.33
Yearly Target 226.96
Yearly Target 332.173333333333
Yearly Target 435.8
Yearly Target 541.01

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 19 February 2026 30.58 (-15.06%) 35.78 28.55 - 37.39 0.0773 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3898 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8823 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4688 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8675 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3439 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4581 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4311 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4198 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6614 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.328 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 31.07
12 day DMA 31.8
20 day DMA 31.63
35 day DMA 32.64
50 day DMA 33.79
100 day DMA 37.28
150 day DMA 40.02
200 day DMA 42.06

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.431.58
12 day EMA31.5631.7431.86
20 day EMA31.9132.0532.15
35 day EMA32.8532.9833.09
50 day EMA33.7433.8733.99

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.3831.72
12 day SMA31.831.9231.93
20 day SMA31.6331.6231.57
35 day SMA32.6432.7932.94
50 day SMA33.7933.9133.99
100 day SMA37.2837.437.52
150 day SMA40.0240.1540.29
200 day SMA42.0642.1142.16

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.73

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.75

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top