Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 35.78 and 36.86
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.623333333333 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.7 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-1.49%) | 37.00 | 36.16 - 37.24 | 0.9168 times | Thu 04 December 2025 | 37.02 (-1.28%) | 37.50 | 36.95 - 37.90 | 0.9533 times | Wed 03 December 2025 | 37.50 (-0.85%) | 37.82 | 37.36 - 38.06 | 1.0033 times | Tue 02 December 2025 | 37.82 (-0.6%) | 38.05 | 37.70 - 38.31 | 0.7585 times | Mon 01 December 2025 | 38.05 (-0.7%) | 38.32 | 37.95 - 38.60 | 0.7624 times | Fri 28 November 2025 | 38.32 (-0.78%) | 38.62 | 37.86 - 38.62 | 0.7013 times | Thu 27 November 2025 | 38.62 (0.57%) | 38.50 | 38.01 - 39.45 | 1.3171 times | Wed 26 November 2025 | 38.40 (1.16%) | 38.30 | 38.03 - 38.68 | 0.6619 times | Tue 25 November 2025 | 37.96 (-0.21%) | 38.04 | 37.52 - 38.83 | 1.7318 times | Mon 24 November 2025 | 38.04 (-2.54%) | 39.27 | 38.00 - 39.27 | 1.1937 times | Fri 21 November 2025 | 39.03 (-1.49%) | 39.95 | 39.00 - 39.95 | 0.8423 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 35.1 and 37.54
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.7034 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.8973 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.7875 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.9616 times | Fri 07 November 2025 | 40.86 (-2.06%) | 41.80 | 40.41 - 44.67 | 1.2227 times | Fri 31 October 2025 | 41.72 (-0.64%) | 42.19 | 41.65 - 43.70 | 1.3624 times | Fri 24 October 2025 | 41.99 (0.99%) | 41.89 | 40.97 - 42.44 | 0.5707 times | Fri 17 October 2025 | 41.58 (-3.19%) | 42.70 | 41.40 - 42.93 | 0.8657 times | Fri 10 October 2025 | 42.95 (-1.31%) | 43.65 | 42.35 - 44.47 | 1.6183 times | Fri 03 October 2025 | 43.52 (1.8%) | 43.95 | 42.95 - 44.35 | 1.0104 times | Fri 26 September 2025 | 42.75 (-5.29%) | 45.18 | 42.30 - 45.78 | 1.4125 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 35.1 and 37.54
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.04 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2198 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.2724 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.4076 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4369 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.0081 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 3.6866 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.5672 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.7149 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.6464 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 2.0688 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 25.3 and 47.34
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 43.61 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-27.57%) | 50.50 | 36.16 - 58.20 | 1.3076 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8275 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4409 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.851 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3184 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4494 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4229 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4118 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6488 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3218 times | Thu 31 December 2015 | 22.45 (0%) | 16.50 | 15.50 - 24.45 | 0.1155 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.1 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.06 |
| 100 day DMA | 43.44 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.65 | 37.96 |
| 12 day EMA | 38.09 | 38.39 | 38.64 |
| 20 day EMA | 38.87 | 39.12 | 39.34 |
| 35 day EMA | 39.95 | 40.16 | 40.34 |
| 50 day EMA | 41 | 41.18 | 41.35 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.74 | 38.06 |
| 12 day SMA | 38.07 | 38.33 | 38.59 |
| 20 day SMA | 39.1 | 39.32 | 39.52 |
| 35 day SMA | 40.27 | 40.43 | 40.58 |
| 50 day SMA | 41.06 | 41.21 | 41.36 |
| 100 day SMA | 43.44 | 43.56 | 43.68 |
| 150 day SMA | 44.89 | 44.92 | 44.95 |
| 200 day SMA | 44.7 | 44.77 | 44.83 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.87
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.89
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
