Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 29.21 and 29.89
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.41 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.68 (-1.56%) | 30.09 | 29.41 - 30.09 | 0.4606 times | Thu 25 June 2026 | 30.15 (-1.6%) | 30.94 | 30.02 - 31.05 | 0.4409 times | Wed 24 June 2026 | 30.64 (-1.13%) | 31.17 | 30.41 - 31.17 | 0.4773 times | Tue 23 June 2026 | 30.99 (-3.19%) | 32.04 | 30.80 - 32.05 | 0.5933 times | Mon 22 June 2026 | 32.01 (0.44%) | 32.35 | 31.82 - 32.95 | 1.168 times | Fri 19 June 2026 | 31.87 (-0.53%) | 32.00 | 31.54 - 32.60 | 0.8279 times | Thu 18 June 2026 | 32.04 (-0.34%) | 32.37 | 31.86 - 32.50 | 0.656 times | Wed 17 June 2026 | 32.15 (2.91%) | 31.45 | 31.32 - 33.25 | 3.4216 times | Tue 16 June 2026 | 31.24 (0.29%) | 31.30 | 31.00 - 31.92 | 0.8892 times | Mon 15 June 2026 | 31.15 (1.01%) | 31.50 | 31.00 - 31.98 | 1.0651 times | Fri 12 June 2026 | 30.84 (7.98%) | 28.98 | 28.74 - 31.92 | 4.1212 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.21 and 29.89
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.68 (-1.56%) | 30.09 | 29.41 - 30.09 | 0.1226 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.7131 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 1.8256 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.5524 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.179 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.9181 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.8629 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.2665 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 1.0641 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.4957 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 1.0507 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.62 and 31.47
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.68 (-1.69%) | 30.35 | 28.40 - 33.25 | 1.0173 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.7756 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3214 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9039 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7225 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.3817 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.5454 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5697 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7061 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0564 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.1323 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.41 and 33.54
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.68 (-17.56%) | 35.78 | 21.26 - 37.39 | 0.2374 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3674 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8358 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4451 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8535 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3222 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4507 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4242 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.413 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6507 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3227 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.72 |
| 100 day DMA | 29.54 |
| 150 day DMA | 31.6 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.85 | 31.2 |
| 12 day EMA | 30.72 | 30.91 | 31.05 |
| 20 day EMA | 30.66 | 30.76 | 30.82 |
| 35 day EMA | 30.68 | 30.74 | 30.77 |
| 50 day EMA | 30.63 | 30.67 | 30.69 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 31.13 | 31.51 |
| 12 day SMA | 30.94 | 30.9 | 30.9 |
| 20 day SMA | 30.64 | 30.67 | 30.71 |
| 35 day SMA | 30.21 | 30.29 | 30.34 |
| 50 day SMA | 30.72 | 30.78 | 30.79 |
| 100 day SMA | 29.54 | 29.55 | 29.56 |
| 150 day SMA | 31.6 | 31.68 | 31.75 |
| 200 day SMA | 34.41 | 34.49 | 34.56 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.71
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.73
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
