Mahanagar Telephone (MTNL) Technical (Analysis) Reports Mahanagar Telephone ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mahanagar Telephone (MTNL)
Technical Analysis Report for NSE stock MTNL Mahanagar Telephone. Dated: 19 Feb 2026 Updated Daily. Stock trades under Telecom Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MTNL Mahanagar Telephone then click here. or read Experts views on Mahanagar Telephone or Forecast & share price targets of Mahanagar Telephone
Mahanagar Telephone Opened at 31.10 and Closed at: 30.58, which is -1.54% of previous session's close. It moved within a range of 30.30 and 31.41
The session was a Bearish session with an average volume of 733027, which is 6.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 29.89 and resistance for tomorrow is 31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.12, 29.65 resistance for tomorrow's hourly charts is 31.23, 31.87
10 Day SMA for Mahanagar Telephone (MTNL) is 31.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mahanagar Telephone (MTNL) is 31.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mahanagar Telephone (MTNL) is 33.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mahanagar Telephone is 42.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mahanagar Telephone is at 31.63 and 200 DMA is at 42.06, while 50 DMA and 100 DMA are at 33.79 and 37.28 respectively
Mahanagar Telephone (MTNL) moving average of 20 SMA is at 31.63 and 20 EMA is at 31.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Thu Feb | 30.58 | 31.63 | 31.91 |
| 18 Wed Feb | 31.05 | 31.62 | 32.05 |
| 17 Tue Feb | 31.25 | 31.57 | 32.15 |
| 16 Mon Feb | 31.05 | 31.55 | 32.25 |
| 13 Fri Feb | 31.42 | 31.64 | 32.38 |
| 12 Thu Feb | 32.13 | 31.75 | 32.48 |
Mahanagar Telephone (MTNL) moving average of 50 SMA is at 33.79 and 50 EMA is at 33.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Thu Feb | 30.58 | 33.79 | 33.75 |
| 18 Wed Feb | 31.05 | 33.91 | 33.88 |
| 17 Tue Feb | 31.25 | 33.99 | 34 |
| 16 Mon Feb | 31.05 | 34.09 | 34.11 |
| 13 Fri Feb | 31.42 | 34.21 | 34.24 |
| 12 Thu Feb | 32.13 | 34.33 | 34.36 |
Mahanagar Telephone (MTNL) moving average of 100 SMA is at 37.28 and 100 EMA is at 36.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Thu Feb | 30.58 | 37.28 | 36.61 |
| 18 Wed Feb | 31.05 | 37.4 | 36.73 |
| 17 Tue Feb | 31.25 | 37.52 | 36.84 |
| 16 Mon Feb | 31.05 | 37.65 | 36.95 |
| 13 Fri Feb | 31.42 | 37.79 | 37.07 |
| 12 Thu Feb | 32.13 | 37.92 | 37.18 |
Mahanagar Telephone (MTNL) moving average of 200 SMA is at 42.06 and 200 EMA is at 40.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Thu Feb | 30.58 | 42.06 | 40.66 |
| 18 Wed Feb | 31.05 | 42.11 | 40.76 |
| 17 Tue Feb | 31.25 | 42.16 | 40.86 |
| 16 Mon Feb | 31.05 | 42.21 | 40.96 |
| 13 Fri Feb | 31.42 | 42.26 | 41.06 |
| 12 Thu Feb | 32.13 | 42.32 | 41.16 |
| Related Company | CMP | Open | More... |
| Idea Cellular | 11.26 | 11.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tata Teleservices | 42.91 | 43.35 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bharti Airtel | 1988.60 | 2032.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Mahanagar Telephone has performed better than Tata Teleservices in short term. Holding Mahanagar Telephone could be a better choice for now!
Mahanagar Telephone has performed better than Bharti Airtel in short term. Holding Mahanagar Telephone could be a better choice for now!
Idea Cellular has performed better than Mahanagar Telephone in short term. You could have earned much better returns by investing in Idea Cellular, about 7.39% more returns!
Mahanagar Telephone Technical analysis of indicators
Price action analysis of Mahanagar Telephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.
Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Telephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Mahanagar Telephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone MTNL stock. Volume based technical analysis of Mahanagar Telephone MTNL stock is negative.
Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MTNL Mahanagar Telephone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTNL Experts View which covers a lot of information including buying and selling signals
MTNL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mahanagar Telephone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mahanagar Telephone (MTNL) Technical (Analysis) Reports Mahanagar Telephone ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


