Mahanagar Telephone (MTNL) Technical (Analysis) Reports Mahanagar Telephone ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mahanagar Telephone (MTNL)
Technical Analysis Report for NSE stock MTNL Mahanagar Telephone. Dated: 30 Sep 2026 Updated Daily. Stock trades under Telecom Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MTNL Mahanagar Telephone then click here. or read Experts views on Mahanagar Telephone or Forecast & share price targets of Mahanagar Telephone
Mahanagar Telephone Opened at 23.25 and Closed at: 22.97, which is -0.91% of previous session's close. It moved within a range of 22.82 and 23.48
The session was a Bearish session with an average volume of 376141, which is -83.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 22.57 and resistance for tomorrow is 23.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.7, 22.43 resistance for tomorrow's hourly charts is 23.36, 23.75
10 Day SMA for Mahanagar Telephone (MTNL) is 23.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mahanagar Telephone (MTNL) is 24.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mahanagar Telephone (MTNL) is 26.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mahanagar Telephone is 29.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mahanagar Telephone is at 24.46 and 200 DMA is at 29.5, while 50 DMA and 100 DMA are at 26.03 and 27.92 respectively
Mahanagar Telephone (MTNL) moving average of 20 SMA is at 24.46 and 20 EMA is at 24.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Wed Sep | 22.97 | 24.46 | 24.34 |
| 29 Tue Sep | 23.18 | 24.64 | 24.48 |
| 28 Mon Sep | 22.94 | 24.85 | 24.62 |
| 25 Fri Sep | 23.61 | 25.06 | 24.8 |
| 24 Thu Sep | 23.81 | 25.21 | 24.92 |
| 23 Wed Sep | 24.36 | 25.36 | 25.04 |
Mahanagar Telephone (MTNL) moving average of 50 SMA is at 26.03 and 50 EMA is at 25.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Wed Sep | 22.97 | 26.03 | 25.83 |
| 29 Tue Sep | 23.18 | 26.14 | 25.95 |
| 28 Mon Sep | 22.94 | 26.24 | 26.06 |
| 25 Fri Sep | 23.61 | 26.34 | 26.19 |
| 24 Thu Sep | 23.81 | 26.44 | 26.3 |
| 23 Wed Sep | 24.36 | 26.53 | 26.4 |
Mahanagar Telephone (MTNL) moving average of 100 SMA is at 27.92 and 100 EMA is at 27.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Wed Sep | 22.97 | 27.92 | 27.4 |
| 29 Tue Sep | 23.18 | 28.01 | 27.49 |
| 28 Mon Sep | 22.94 | 28.1 | 27.58 |
| 25 Fri Sep | 23.61 | 28.19 | 27.67 |
| 24 Thu Sep | 23.81 | 28.27 | 27.75 |
| 23 Wed Sep | 24.36 | 28.34 | 27.83 |
Mahanagar Telephone (MTNL) moving average of 200 SMA is at 29.5 and 200 EMA is at 30.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Wed Sep | 22.97 | 29.5 | 30.4 |
| 29 Tue Sep | 23.18 | 29.56 | 30.47 |
| 28 Mon Sep | 22.94 | 29.62 | 30.54 |
| 25 Fri Sep | 23.61 | 29.69 | 30.62 |
| 24 Thu Sep | 23.81 | 29.76 | 30.69 |
| 23 Wed Sep | 24.36 | 29.82 | 30.76 |
| Related Company | CMP | Open | More... |
| Bharti Airtel | 1757.00 | 1775.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Idea Cellular | 12.95 | 13.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Tata Teleservices | 34.30 | 34.86 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Bharti Airtel has performed better than Mahanagar Telephone in short term. You could have earned much better returns by investing in Bharti Airtel, about 7.41% more returns!
Idea Cellular has performed better than Mahanagar Telephone in short term. You could have earned much better returns by investing in Idea Cellular, about 2.22% more returns!
Tata Teleservices has performed better than Mahanagar Telephone in short term. You could have earned much better returns by investing in Tata Teleservices, about 3.35% more returns!
Mahanagar Telephone Technical analysis of indicators
Price action analysis of Mahanagar Telephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.
Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahanagar Telephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Mahanagar Telephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone MTNL stock. Volume based technical analysis of Mahanagar Telephone MTNL stock is negative.
Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MTNL Mahanagar Telephone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTNL Experts View which covers a lot of information including buying and selling signals
MTNL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mahanagar Telephone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mahanagar Telephone (MTNL) Technical (Analysis) Reports Mahanagar Telephone ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


