Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 49.41 and 50.67
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.723333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.98 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.71 (0.98%) | 49.23 | 49.10 - 50.36 | 0.2011 times | Mon 29 December 2025 | 49.23 (-1.81%) | 50.14 | 49.00 - 50.30 | 0.1312 times | Fri 26 December 2025 | 50.14 (-1.63%) | 50.20 | 50.05 - 50.68 | 0.106 times | Wed 24 December 2025 | 50.97 (2.82%) | 49.94 | 49.70 - 53.14 | 0.9458 times | Tue 23 December 2025 | 49.57 (-0.72%) | 50.10 | 49.40 - 50.15 | 0.1229 times | Mon 22 December 2025 | 49.93 (0.12%) | 50.40 | 49.62 - 50.60 | 0.1097 times | Fri 19 December 2025 | 49.87 (-0.06%) | 49.90 | 49.51 - 50.86 | 0.3118 times | Thu 18 December 2025 | 49.90 (-1.44%) | 50.45 | 49.15 - 50.47 | 0.2474 times | Wed 17 December 2025 | 50.63 (-1.42%) | 50.90 | 49.86 - 51.30 | 0.4577 times | Tue 16 December 2025 | 51.36 (5.48%) | 48.74 | 48.50 - 54.70 | 7.3664 times | Mon 15 December 2025 | 48.69 (-0.84%) | 49.04 | 48.40 - 49.05 | 0.1392 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 48.68 and 50.04
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.71 (-0.86%) | 50.14 | 49.00 - 50.36 | 0.1497 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5784 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.8383 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.449 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1331 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.3072 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1137 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1091 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.1632 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.1584 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.1084 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 41.99 and 52.25
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.71 (-4.11%) | 52.00 | 44.52 - 54.78 | 1.9611 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1486 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1623 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1128 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.5379 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.3266 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4558 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.6431 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5819 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.07 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.6514 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 27.13 and 67.11
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 59.576666666667 |
| Yearly Target 4 | 74.63 |
| Yearly Target 5 | 99.56 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.71 (-34.15%) | 76.00 | 44.52 - 84.50 | 1.9392 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.2551 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3509 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.953 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5268 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3606 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1641 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2314 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.8919 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.327 times | Thu 31 December 2015 | 8.45 (0%) | 6.20 | 6.10 - 9.40 | 0.1317 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.11 |
| 50 day DMA | 52.3 |
| 100 day DMA | 57.84 |
| 150 day DMA | 58.16 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.88 | 50.21 |
| 12 day EMA | 50.06 | 50.12 | 50.28 |
| 20 day EMA | 50.42 | 50.49 | 50.62 |
| 35 day EMA | 51.38 | 51.48 | 51.61 |
| 50 day EMA | 52.43 | 52.54 | 52.67 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.97 | 50.1 |
| 12 day SMA | 49.93 | 50.01 | 50.2 |
| 20 day SMA | 50.14 | 50.26 | 50.39 |
| 35 day SMA | 51.11 | 51.23 | 51.38 |
| 50 day SMA | 52.3 | 52.43 | 52.57 |
| 100 day SMA | 57.84 | 57.93 | 58.01 |
| 150 day SMA | 58.16 | 58.25 | 58.36 |
| 200 day SMA | 61.85 | 62.03 | 62.21 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -7.67
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -7.61
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
