Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 44.54 and 46.1
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.793333333333 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 47.35 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.44 (-2.09%) | 46.70 | 45.19 - 46.75 | 0.2995 times | Tue 10 February 2026 | 46.41 (3.23%) | 45.13 | 45.13 - 47.85 | 1.3106 times | Mon 09 February 2026 | 44.96 (2.72%) | 44.11 | 43.82 - 45.55 | 0.4711 times | Fri 06 February 2026 | 43.77 (-0.41%) | 43.98 | 43.00 - 44.28 | 0.2471 times | Thu 05 February 2026 | 43.95 (-2.25%) | 44.96 | 43.72 - 44.96 | 0.1922 times | Wed 04 February 2026 | 44.96 (2.04%) | 44.41 | 44.06 - 45.58 | 0.3233 times | Tue 03 February 2026 | 44.06 (0.23%) | 45.00 | 43.87 - 46.50 | 0.4672 times | Mon 02 February 2026 | 43.96 (-2.61%) | 45.06 | 42.66 - 45.18 | 0.4934 times | Sun 01 February 2026 | 45.14 (-1.14%) | 45.90 | 44.56 - 46.40 | 0.492 times | Fri 30 January 2026 | 45.66 (7.26%) | 42.00 | 41.70 - 47.50 | 5.7036 times | Thu 29 January 2026 | 42.57 (-2.74%) | 44.00 | 42.17 - 44.02 | 0.2786 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 44.63 and 48.66
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.44 (3.82%) | 44.11 | 43.82 - 47.85 | 0.2442 times | Fri 06 February 2026 | 43.77 (-4.14%) | 45.90 | 42.66 - 46.50 | 0.2599 times | Fri 30 January 2026 | 45.66 (7.69%) | 42.55 | 41.07 - 47.50 | 0.7968 times | Fri 23 January 2026 | 42.40 (-7.83%) | 45.90 | 41.90 - 45.99 | 0.3355 times | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.1563 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.2019 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2622 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5052 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.3523 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 3.8857 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1163 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 41.46 and 46.65
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.44 (-0.48%) | 45.90 | 42.66 - 47.85 | 0.1395 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.4301 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.2296 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1675 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.183 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1272 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7338 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.7504 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5138 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.725 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.656 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 38.74 and 47.77
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.44 (-8.33%) | 49.57 | 41.07 - 50.10 | 0.1002 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 1.9873 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.3303 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3821 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.975 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5389 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3689 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1678 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2368 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9126 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3346 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.14
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.34 |
| 35 day DMA | 46.25 |
| 50 day DMA | 47.44 |
| 100 day DMA | 51.16 |
| 150 day DMA | 55.44 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.06 | 44.39 |
| 12 day EMA | 44.84 | 44.73 | 44.42 |
| 20 day EMA | 45.11 | 45.08 | 44.94 |
| 35 day EMA | 46.15 | 46.19 | 46.18 |
| 50 day EMA | 47.55 | 47.64 | 47.69 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.81 | 44.34 |
| 12 day SMA | 44.55 | 44.3 | 43.97 |
| 20 day SMA | 44.34 | 44.41 | 44.39 |
| 35 day SMA | 46.25 | 46.38 | 46.48 |
| 50 day SMA | 47.44 | 47.58 | 47.68 |
| 100 day SMA | 51.16 | 51.29 | 51.42 |
| 150 day SMA | 55.44 | 55.51 | 55.57 |
| 200 day SMA | 57.36 | 57.48 | 57.62 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -7.01
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -6.96
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
