TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 59.43 and 61.64
Intraday Target 1 | 58.85 |
Intraday Target 2 | 60.01 |
Intraday Target 3 | 61.056666666667 |
Intraday Target 4 | 62.22 |
Intraday Target 5 | 63.27 |
Daily price and volume Tata Teleservices
Date | Closing | Open | Range | Volume |
Wed 23 April 2025 | 61.18 (-0.2%) | 61.95 | 59.89 - 62.10 | 0.8328 times |
Tue 22 April 2025 | 61.30 (0.99%) | 61.02 | 60.50 - 62.09 | 1.0452 times |
Mon 21 April 2025 | 60.70 (1.88%) | 60.00 | 59.00 - 60.97 | 0.9901 times |
Thu 17 April 2025 | 59.58 (-1.1%) | 59.90 | 59.15 - 60.14 | 0.6762 times |
Wed 16 April 2025 | 60.24 (3.04%) | 58.72 | 58.37 - 60.55 | 1.2374 times |
Tue 15 April 2025 | 58.46 (3.23%) | 57.25 | 57.10 - 58.90 | 0.8385 times |
Fri 11 April 2025 | 56.63 (2.78%) | 57.90 | 55.71 - 57.92 | 0.8918 times |
Wed 09 April 2025 | 55.10 (-2.08%) | 56.26 | 54.72 - 56.65 | 0.5799 times |
Tue 08 April 2025 | 56.27 (3.3%) | 57.05 | 55.40 - 57.05 | 1.2113 times |
Mon 07 April 2025 | 54.47 (-5.83%) | 50.20 | 50.10 - 56.20 | 1.6968 times |
Fri 04 April 2025 | 57.84 (-3.5%) | 59.98 | 57.18 - 60.17 | 1.1885 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 60.09 and 63.19
Weekly Target 1 | 57.66 |
Weekly Target 2 | 59.42 |
Weekly Target 3 | 60.76 |
Weekly Target 4 | 62.52 |
Weekly Target 5 | 63.86 |
Weekly price and volumes for Tata Teleservices
Date | Closing | Open | Range | Volume |
Wed 23 April 2025 | 61.18 (2.69%) | 60.00 | 59.00 - 62.10 | 0.4 times |
Thu 17 April 2025 | 59.58 (5.21%) | 57.25 | 57.10 - 60.55 | 0.3838 times |
Fri 11 April 2025 | 56.63 (-2.09%) | 50.20 | 50.10 - 57.92 | 0.6109 times |
Fri 04 April 2025 | 57.84 (2.75%) | 55.99 | 55.91 - 61.49 | 1.7804 times |
Fri 28 March 2025 | 56.29 (-8.56%) | 62.16 | 54.60 - 63.05 | 1.1681 times |
Fri 21 March 2025 | 61.56 (1.17%) | 60.85 | 58.85 - 62.70 | 0.8872 times |
Thu 13 March 2025 | 60.85 (0.2%) | 61.00 | 57.55 - 64.70 | 2.1035 times |
Fri 07 March 2025 | 60.73 (2.03%) | 60.00 | 54.00 - 61.77 | 1.1423 times |
Fri 28 February 2025 | 59.52 (-8.95%) | 65.00 | 59.00 - 65.05 | 0.4971 times |
Fri 21 February 2025 | 65.37 (-1.65%) | 66.44 | 60.25 - 67.99 | 1.0267 times |
Fri 14 February 2025 | 66.47 (-7.73%) | 72.73 | 65.50 - 75.80 | 1.4291 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 55.64 and 67.64
Monthly Target 1 | 45.79 |
Monthly Target 2 | 53.49 |
Monthly Target 3 | 57.793333333333 |
Monthly Target 4 | 65.49 |
Monthly Target 5 | 69.79 |
Monthly price and volumes Tata Teleservices
Date | Closing | Open | Range | Volume |
Wed 23 April 2025 | 61.18 (8.69%) | 55.99 | 50.10 - 62.10 | 0.2358 times |
Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.3936 times |
Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.3561 times |
Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.6703 times |
Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.1493 times |
Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7174 times |
Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4328 times |
Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4233 times |
Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.4019 times |
Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.2196 times |
Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3357 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 38.44 and 72.84
Yearly Target 1 | 30.86 |
Yearly Target 2 | 46.02 |
Yearly Target 3 | 65.26 |
Yearly Target 4 | 80.42 |
Yearly Target 5 | 99.66 |
Yearly price and volumes Tata Teleservices
Date | Closing | Open | Range | Volume |
Wed 23 April 2025 | 61.18 (-18.96%) | 76.00 | 50.10 - 84.50 | 0.5967 times |
Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.9371 times |
Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.5366 times |
Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 1.0839 times |
Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5992 times |
Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.4102 times |
Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1866 times |
Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2632 times |
Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 1.0145 times |
Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.372 times |
Thu 31 December 2015 | 8.45 (0%) | 6.20 | 6.10 - 9.40 | 0.1498 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
DMA period | DMA value |
5 day DMA | 60.6 |
12 day DMA | 58.48 |
20 day DMA | 58.77 |
35 day DMA | 59.3 |
50 day DMA | 61.88 |
100 day DMA | 69.08 |
150 day DMA | 71.87 |
200 day DMA | 77.25 |
EMA (exponential moving average) of Tata Teleservices TTML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.38 | 59.98 | 59.32 |
12 day EMA | 59.39 | 59.07 | 58.67 |
20 day EMA | 59.44 | 59.26 | 59.04 |
35 day EMA | 60.81 | 60.79 | 60.76 |
50 day EMA | 62.52 | 62.57 | 62.62 |
SMA (simple moving average) of Tata Teleservices TTML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.6 | 60.06 | 59.12 |
12 day SMA | 58.48 | 58.29 | 58.15 |
20 day SMA | 58.77 | 58.77 | 58.77 |
35 day SMA | 59.3 | 59.38 | 59.45 |
50 day SMA | 61.88 | 62.09 | 62.28 |
100 day SMA | 69.08 | 69.3 | 69.49 |
150 day SMA | 71.87 | 72.08 | 72.29 |
200 day SMA | 77.25 | 77.32 | 77.39 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.54 and PE is: -9.35
Last quarter profit: (December 2024 quarter) -315.11 crores (-2.41%)
Debt: 19816.93 in crores
Market capitalization: 11828.34
EPS is -6.50 and PE is: -9.41
Last quarter profit: (September 2024 quarter) -330.39 crores (-6.50%)
Debt: 19816.93 in crores
Market capitalization: 15809.52
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance