Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 45.58 and 46.32
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.18 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.92 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.00 (-1.08%) | 46.51 | 45.90 - 46.64 | 0.6261 times | Wed 14 January 2026 | 46.50 (-0.43%) | 46.70 | 46.27 - 47.02 | 0.6434 times | Tue 13 January 2026 | 46.70 (1.3%) | 46.58 | 46.22 - 47.71 | 1.5632 times | Mon 12 January 2026 | 46.10 (-1.28%) | 46.73 | 45.03 - 47.00 | 1.1553 times | Fri 09 January 2026 | 46.70 (-2.06%) | 48.00 | 45.00 - 48.22 | 1.352 times | Thu 08 January 2026 | 47.68 (-1.28%) | 48.28 | 47.40 - 48.42 | 0.8095 times | Wed 07 January 2026 | 48.30 (-0.39%) | 48.49 | 48.05 - 48.68 | 0.845 times | Tue 06 January 2026 | 48.49 (-1.98%) | 49.47 | 48.25 - 49.60 | 1.502 times | Mon 05 January 2026 | 49.47 (-0.64%) | 49.89 | 49.40 - 50.10 | 0.6449 times | Fri 02 January 2026 | 49.79 (0.46%) | 49.80 | 49.28 - 49.98 | 0.8586 times | Thu 01 January 2026 | 49.56 (-0.02%) | 49.57 | 49.40 - 49.92 | 0.7724 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 44.18 and 46.86
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.1747 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.2258 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2931 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5649 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.7487 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.3451 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.13 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.3 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1111 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1065 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.1594 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 42.95 and 48.05
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.00 (-7.2%) | 49.57 | 45.00 - 50.10 | 0.1145 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.1852 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1642 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1794 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1246 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.6993 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.6757 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5036 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7106 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6429 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1822 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 42.95 and 48.05
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.00 (-7.2%) | 49.57 | 45.00 - 50.10 | 0.0207 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 2.0033 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.357 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3932 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9828 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5433 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3719 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1692 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2387 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9199 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3373 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.54 |
| 100 day DMA | 55.26 |
| 150 day DMA | 57.18 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.91 | 47.11 |
| 12 day EMA | 47.57 | 47.85 | 48.1 |
| 20 day EMA | 48.36 | 48.61 | 48.83 |
| 35 day EMA | 49.52 | 49.73 | 49.92 |
| 50 day EMA | 50.51 | 50.69 | 50.86 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.74 | 47.1 |
| 12 day SMA | 47.91 | 48.21 | 48.44 |
| 20 day SMA | 48.71 | 48.94 | 49.18 |
| 35 day SMA | 49.56 | 49.7 | 49.82 |
| 50 day SMA | 50.54 | 50.73 | 50.92 |
| 100 day SMA | 55.26 | 55.53 | 55.81 |
| 150 day SMA | 57.18 | 57.28 | 57.38 |
| 200 day SMA | 60.03 | 60.19 | 60.33 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -7.1
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -7.04
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
