Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 44.47 and 45.51
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.32 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 46.36 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 45.02 (-2.13%) | 45.90 | 44.95 - 45.99 | 0.8314 times | Fri 16 January 2026 | 46.00 (-1.08%) | 46.51 | 45.90 - 46.64 | 0.6279 times | Wed 14 January 2026 | 46.50 (-0.43%) | 46.70 | 46.27 - 47.02 | 0.6453 times | Tue 13 January 2026 | 46.70 (1.3%) | 46.58 | 46.22 - 47.71 | 1.5678 times | Mon 12 January 2026 | 46.10 (-1.28%) | 46.73 | 45.03 - 47.00 | 1.1588 times | Fri 09 January 2026 | 46.70 (-2.06%) | 48.00 | 45.00 - 48.22 | 1.3561 times | Thu 08 January 2026 | 47.68 (-1.28%) | 48.28 | 47.40 - 48.42 | 0.812 times | Wed 07 January 2026 | 48.30 (-0.39%) | 48.49 | 48.05 - 48.68 | 0.8476 times | Tue 06 January 2026 | 48.49 (-1.98%) | 49.47 | 48.25 - 49.60 | 1.5064 times | Mon 05 January 2026 | 49.47 (-0.64%) | 49.89 | 49.40 - 50.10 | 0.6468 times | Fri 02 January 2026 | 49.79 (0.46%) | 49.80 | 49.28 - 49.98 | 0.8611 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 44.47 and 45.51
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 45.02 (-2.13%) | 45.90 | 44.95 - 45.99 | 0.0366 times | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.176 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.2274 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2952 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5689 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.7752 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.3758 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1309 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.3021 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1119 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1073 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 42.41 and 47.56
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 45.02 (-9.18%) | 49.57 | 44.95 - 50.10 | 0.1232 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.1833 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.164 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1792 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1245 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.6978 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.6725 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5032 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.71 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6424 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1812 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 42.41 and 47.56
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 46.69 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 45.02 (-9.18%) | 49.57 | 44.95 - 50.10 | 0.0223 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 2.003 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.3565 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.393 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9827 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5432 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3718 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1692 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2386 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9197 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3372 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.47 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.34 |
| 100 day DMA | 54.98 |
| 150 day DMA | 57.08 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.61 | 46.91 |
| 12 day EMA | 47.18 | 47.57 | 47.85 |
| 20 day EMA | 48.03 | 48.35 | 48.6 |
| 35 day EMA | 49.27 | 49.52 | 49.73 |
| 50 day EMA | 50.31 | 50.53 | 50.71 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.4 | 46.74 |
| 12 day SMA | 47.53 | 47.91 | 48.21 |
| 20 day SMA | 48.47 | 48.71 | 48.94 |
| 35 day SMA | 49.33 | 49.56 | 49.7 |
| 50 day SMA | 50.34 | 50.54 | 50.73 |
| 100 day SMA | 54.98 | 55.26 | 55.53 |
| 150 day SMA | 57.08 | 57.18 | 57.28 |
| 200 day SMA | 59.87 | 60.03 | 60.19 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -6.95
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -6.89
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
