TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 70.71 and 72.92

Intraday Target 1	69.09
Intraday Target 2	70.11
Intraday Target 3	71.3
Intraday Target 4	72.32
Intraday Target 5	73.51

Daily price and volume Tata Teleservices

Date	Closing	Open	Range	Volume
Mon 03 February 2025	71.13 (-0.92%)	71.00	70.28 - 72.49	0.4275 times
Fri 31 January 2025	71.79 (1.66%)	70.65	69.90 - 72.25	0.4552 times
Thu 30 January 2025	70.62 (-0.31%)	71.09	70.00 - 71.65	0.4378 times
Wed 29 January 2025	70.84 (2.97%)	68.80	68.80 - 71.34	0.54 times
Tue 28 January 2025	68.80 (-0.94%)	70.19	67.30 - 70.79	0.9048 times
Mon 27 January 2025	69.45 (-6.52%)	72.30	68.79 - 73.08	0.9075 times
Fri 24 January 2025	74.29 (-2.53%)	76.00	73.16 - 76.30	0.6525 times
Thu 23 January 2025	76.22 (0.41%)	76.39	75.20 - 77.38	1.2201 times
Wed 22 January 2025	75.91 (-2.8%)	78.10	74.32 - 78.44	1.27 times
Tue 21 January 2025	78.10 (-5.6%)	80.50	76.67 - 80.70	3.1847 times
Mon 20 January 2025	82.73 (16.46%)	77.00	75.65 - 84.50	14.9067 times

Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 70.71 and 72.92

Weekly Target 1	69.09
Weekly Target 2	70.11
Weekly Target 3	71.3
Weekly Target 4	72.32
Weekly Target 5	73.51

Weekly price and volumes for Tata Teleservices

Date	Closing	Open	Range	Volume
Mon 03 February 2025	71.13 (-0.92%)	71.00	70.28 - 72.49	0.0716 times
Fri 31 January 2025	71.79 (-3.37%)	72.30	67.30 - 73.08	0.5435 times
Fri 24 January 2025	74.29 (4.57%)	77.00	73.16 - 84.50	3.5561 times
Fri 17 January 2025	71.04 (7.55%)	68.20	65.58 - 71.93	0.485 times
Mon 13 January 2025	66.05 (-4.91%)	68.20	65.58 - 70.28	0.1358 times
Fri 10 January 2025	69.46 (-12.54%)	79.40	69.25 - 79.41	0.6011 times
Fri 03 January 2025	79.42 (3.93%)	76.50	73.86 - 82.29	0.7368 times
Fri 27 December 2024	76.42 (-1.84%)	78.69	75.57 - 80.80	0.5059 times
Fri 20 December 2024	77.85 (-6.06%)	81.00	77.32 - 86.60	1.6675 times
Wed 18 December 2024	82.87 (-2.86%)	84.95	80.52 - 86.60	1.6966 times
Fri 13 December 2024	85.31 (6.23%)	80.14	79.80 - 88.90	5.1319 times

weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 70.71 and 72.92

Monthly Target 1	69.09
Monthly Target 2	70.11
Monthly Target 3	71.3
Monthly Target 4	72.32
Monthly Target 5	73.51

Monthly price and volumes Tata Teleservices

Date	Closing	Open	Range	Volume
Mon 03 February 2025	71.13 (-0.92%)	71.00	70.28 - 72.49	0.0086 times
Fri 31 January 2025	71.79 (-4.9%)	76.00	65.58 - 84.50	0.7063 times
Tue 31 December 2024	75.49 (-4.13%)	79.10	73.86 - 88.90	1.211 times
Fri 29 November 2024	78.74 (7.2%)	73.85	65.82 - 85.50	0.7559 times
Thu 31 October 2024	73.45 (-13.08%)	84.59	68.25 - 86.33	0.456 times
Mon 30 September 2024	84.50 (-13.01%)	97.20	83.13 - 98.80	0.446 times
Fri 30 August 2024	97.14 (1.05%)	96.60	87.03 - 104.00	1.4772 times
Wed 31 July 2024	96.13 (23.67%)	79.00	74.35 - 111.40	4.4463 times
Fri 28 June 2024	77.73 (4.2%)	76.60	65.05 - 82.50	0.3537 times
Fri 31 May 2024	74.60 (-9.3%)	82.25	73.20 - 83.20	0.139 times
Tue 30 April 2024	82.25 (11.15%)	74.60	74.50 - 89.75	0.3928 times

monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period	DMA value
5 day DMA	70.64
12 day DMA	73.41
20 day DMA	72.02
35 day DMA	74.45
50 day DMA	76.51
100 day DMA	77.08
150 day DMA	82.4
200 day DMA	81.11

EMA (exponential moving average) of Tata Teleservices TTML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.32	71.42	71.23
12 day EMA	72.09	72.27	72.36
20 day EMA	72.79	72.97	73.09
35 day EMA	74.03	74.2	74.34
50 day EMA	75.42	75.59	75.75

SMA (simple moving average) of Tata Teleservices TTML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.64	70.3	70.8
12 day SMA	73.41	73.43	73.26
20 day SMA	72.02	72.24	72.35
35 day SMA	74.45	74.73	75.04
50 day SMA	76.51	76.7	76.64
100 day SMA	77.08	77.29	77.48
150 day SMA	82.4	82.43	82.46
200 day SMA	81.11	81.17	81.24

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.50 and PE is: -10.94

Last quarter profit: (September 2024 quarter) -330.39 crores (-6.50%)

Debt: 19816.93 in crores

Market capitalization: 15809.52

EPS is -6.40 and PE is: -11.11

Last quarter profit: (June 2024 quarter) -323.40 crores (-7.34%)

Debt: 20047.16 in crores

Market capitalization: 17799.64