Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 49.14 and 52.36
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 51.576666666667 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 54.8 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (-4.24%) | 52.30 | 50.01 - 53.23 | 2.1191 times | Tue 09 December 2025 | 53.77 (17.79%) | 45.95 | 45.66 - 54.78 | 6.6677 times | Mon 08 December 2025 | 45.65 (-7.1%) | 49.16 | 44.52 - 49.50 | 0.3732 times | Fri 05 December 2025 | 49.14 (-2.34%) | 50.32 | 48.83 - 50.46 | 0.0885 times | Thu 04 December 2025 | 50.32 (-0.81%) | 50.70 | 50.05 - 51.05 | 0.0447 times | Wed 03 December 2025 | 50.73 (-2.12%) | 51.80 | 50.60 - 51.80 | 0.0489 times | Tue 02 December 2025 | 51.83 (-0.77%) | 52.24 | 51.46 - 52.67 | 0.0336 times | Mon 01 December 2025 | 52.23 (0.75%) | 52.00 | 51.40 - 52.80 | 0.0942 times | Fri 28 November 2025 | 51.84 (-2.08%) | 52.90 | 51.27 - 52.94 | 0.0652 times | Thu 27 November 2025 | 52.94 (4.17%) | 50.82 | 50.82 - 54.60 | 0.4648 times | Wed 26 November 2025 | 50.82 (0.04%) | 50.61 | 50.42 - 51.25 | 0.0374 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 48.01 and 58.27
| Weekly Target 1 | 40 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (4.78%) | 49.16 | 44.52 - 54.78 | 7.1844 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.2431 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.561 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.2077 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1992 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.2981 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.2892 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.198 times | Fri 17 October 2025 | 55.47 (-3.86%) | 57.20 | 55.01 - 57.41 | 0.19 times | Fri 10 October 2025 | 57.70 (2.07%) | 57.00 | 56.12 - 60.08 | 0.6292 times | Fri 03 October 2025 | 56.53 (1.73%) | 55.70 | 54.61 - 57.00 | 0.1319 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 42.88 and 53.14
| Monthly Target 1 | 40 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (-0.68%) | 52.00 | 44.52 - 54.78 | 0.9784 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1668 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1822 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1266 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7259 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.7333 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5115 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7217 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.653 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.2008 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.8533 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 28.02 and 68
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 60.17 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (-31.79%) | 76.00 | 44.52 - 84.50 | 1.7653 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.3253 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3801 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9735 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5381 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3684 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1676 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2364 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9112 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3341 times | Thu 31 December 2015 | 8.45 (0%) | 6.20 | 6.10 - 9.40 | 0.1345 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Teleservices TTML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97
Tomorrow's movement Prediction of Tata Teleservices TTML looks bearish. It has broken an important moving average level of 51.64 with high volumes
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.99 |
| 100 day DMA | 58.74 |
| 150 day DMA | 59.7 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.49 | 48.85 |
| 12 day EMA | 51.02 | 50.93 | 50.41 |
| 20 day EMA | 51.62 | 51.63 | 51.41 |
| 35 day EMA | 52.69 | 52.76 | 52.7 |
| 50 day EMA | 53.81 | 53.9 | 53.91 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.92 | 49.53 |
| 12 day SMA | 50.96 | 50.89 | 50.66 |
| 20 day SMA | 51.54 | 51.68 | 51.69 |
| 35 day SMA | 52.99 | 53.09 | 53.14 |
| 50 day SMA | 53.99 | 54.08 | 54.12 |
| 100 day SMA | 58.74 | 58.83 | 58.91 |
| 150 day SMA | 59.7 | 59.85 | 59.97 |
| 200 day SMA | 63.88 | 64.03 | 64.11 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -7.95
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -7.89
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
