ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 31.15 and 39.34

Intraday Target 128.97
Intraday Target 233.32
Intraday Target 337.156666666667
Intraday Target 441.51
Intraday Target 545.35

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Fri 23 October 2026 37.68 (-0.87%) 40.90 32.80 - 40.99 4.3309 times
Thu 22 October 2026 38.01 (18.56%) 32.12 31.65 - 38.47 5.4215 times
Wed 21 October 2026 32.06 (-2.46%) 32.87 31.92 - 33.18 0.025 times
Mon 19 October 2026 32.87 (-2.03%) 33.55 32.76 - 33.89 0.0226 times
Fri 16 October 2026 33.55 (0.27%) 33.46 33.15 - 33.84 0.0233 times
Thu 15 October 2026 33.46 (-1.36%) 33.90 33.26 - 33.90 0.0216 times
Wed 14 October 2026 33.92 (0.47%) 33.70 33.46 - 34.00 0.0254 times
Tue 13 October 2026 33.76 (2.24%) 33.04 32.86 - 34.29 0.0429 times
Mon 12 October 2026 33.02 (0.4%) 33.87 32.88 - 33.87 0.0479 times
Fri 09 October 2026 32.89 (-0.18%) 33.00 32.63 - 33.34 0.0391 times
Thu 08 October 2026 32.95 (-3.12%) 34.01 32.70 - 34.14 0.0541 times

Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 34.67 and 44.01

Weekly Target 127.43
Weekly Target 232.56
Weekly Target 336.773333333333
Weekly Target 441.9
Weekly Target 546.11

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Fri 23 October 2026 37.68 (12.31%) 33.55 31.65 - 40.99 6.423 times
Fri 16 October 2026 33.55 (2.01%) 33.87 32.86 - 34.29 0.1055 times
Fri 09 October 2026 32.89 (-5.54%) 34.60 32.63 - 34.80 0.1448 times
Thu 01 October 2026 34.82 (1.1%) 35.01 33.93 - 37.90 1.7555 times
Fri 25 September 2026 34.44 (-3.61%) 35.80 33.84 - 36.09 0.1005 times
Fri 18 September 2026 35.73 (0.37%) 36.01 34.62 - 38.25 0.1603 times
Fri 11 September 2026 35.60 (-5.67%) 37.74 35.31 - 38.09 0.1097 times
Fri 04 September 2026 37.74 (-2.83%) 39.00 37.65 - 39.40 0.1613 times
Fri 28 August 2026 38.84 (2.81%) 37.96 36.30 - 40.50 0.9513 times
Fri 21 August 2026 37.78 (-2.1%) 38.59 37.40 - 38.99 0.0881 times
Fri 14 August 2026 38.59 (-1.98%) 39.22 38.00 - 40.32 0.1762 times

weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 34.67 and 44.01

Monthly Target 127.43
Monthly Target 232.56
Monthly Target 336.773333333333
Monthly Target 441.9
Monthly Target 546.11

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Fri 23 October 2026 37.68 (9.85%) 35.44 31.65 - 40.99 3.236 times
Wed 30 September 2026 34.30 (-11.09%) 39.00 33.84 - 39.40 0.9915 times
Mon 31 August 2026 38.58 (-3.43%) 40.75 36.30 - 40.87 0.6386 times
Fri 31 July 2026 39.95 (-6.68%) 43.14 38.34 - 43.98 0.4155 times
Tue 30 June 2026 42.81 (0%) 42.92 41.55 - 48.13 1.2337 times
Fri 29 May 2026 42.81 (-0.28%) 43.80 40.87 - 45.79 0.3476 times
Thu 30 April 2026 42.93 (36.89%) 32.93 32.54 - 49.74 1.7534 times
Mon 30 March 2026 31.36 (-24.6%) 39.00 31.22 - 42.12 0.5039 times
Fri 27 February 2026 41.59 (-8.91%) 45.90 41.14 - 47.85 0.3022 times
Fri 30 January 2026 45.66 (-7.89%) 49.57 41.07 - 50.10 0.5776 times
Wed 31 December 2025 49.57 (-4.38%) 52.00 44.52 - 54.78 2.9943 times

monthly chart TataTeleservices

Yearly price and charts TataTeleservices

Strong yearly Stock price targets for TataTeleservices TTML are 25.01 and 43.89

Yearly Target 120.79
Yearly Target 229.23
Yearly Target 339.666666666667
Yearly Target 448.11
Yearly Target 558.55

Yearly price and volumes Tata Teleservices

Date Closing Open Range Volume
Fri 23 October 2026 37.68 (-23.99%) 49.57 31.22 - 50.10 1.1689 times
Wed 31 December 2025 49.57 (-34.34%) 76.00 44.52 - 84.50 1.7728 times
Tue 31 December 2024 75.49 (-17.63%) 91.70 65.05 - 111.40 2.9708 times
Fri 29 December 2023 91.65 (-1.19%) 92.85 49.65 - 109.10 1.2329 times
Fri 30 December 2022 92.75 (-34.31%) 155.00 78.85 - 210.40 0.8697 times
Thu 09 December 2021 141.20 (2007.46%) 13.30 11.75 - 143.55 0.4808 times
Mon 09 November 2020 6.70 (204.55%) 2.25 2.20 - 8.55 0.3291 times
Tue 31 December 2019 2.20 (-45%) 4.05 2.20 - 5.15 0.1497 times
Mon 31 December 2018 4.00 (-43.26%) 6.90 3.70 - 7.90 0.2112 times
Fri 29 December 2017 7.05 (17.5%) 6.15 3.70 - 10.45 0.814 times
Fri 30 December 2016 6.00 (-28.99%) 8.35 5.40 - 8.60 0.2985 times

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 34.83
12 day DMA 34.02
20 day DMA 34.33
35 day DMA 35.21
50 day DMA 36.04
100 day DMA 38.93
150 day DMA 39.64
200 day DMA 40.66

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6334.6132.91
12 day EMA34.7334.1933.49
20 day EMA34.7434.4334.05
35 day EMA35.3535.2135.05
50 day EMA36.2136.1536.07

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8333.9933.17
12 day SMA34.0233.7233.42
20 day SMA34.3334.2334.11
35 day SMA35.2135.2435.26
50 day SMA36.0436.0636.08
100 day SMA38.9338.9839.03
150 day SMA39.6439.6439.65
200 day SMA40.6640.7240.78

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -1.10 and PE is: -34.25

Last quarter profit: (March 2026 quarter) 580.93 crores (73.28%)

Debt: 20868.92 in crores

Market capitalization: 8363.18

EPS is -5.64 and PE is: -6.68

Last quarter profit: (December 2025 quarter) -150.43 crores (53.55%)

Debt: 20501.76 in crores

Market capitalization: 6476.68

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top