ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 34.77 and 38.29

Intraday Target 131.89
Intraday Target 234.12
Intraday Target 335.406666666667
Intraday Target 437.64
Intraday Target 538.93

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 02 April 2026 36.36 (3.32%) 34.43 33.17 - 36.69 1.7023 times
Wed 01 April 2026 35.19 (12.21%) 32.93 32.54 - 36.78 4.5464 times
Mon 30 March 2026 31.36 (-5.34%) 32.97 31.22 - 32.97 0.5232 times
Fri 27 March 2026 33.13 (-5.04%) 34.86 33.03 - 34.86 0.4482 times
Wed 25 March 2026 34.89 (0.72%) 35.00 34.65 - 35.87 0.4609 times
Tue 24 March 2026 34.64 (3.13%) 35.02 33.50 - 35.20 0.369 times
Mon 23 March 2026 33.59 (-7.13%) 36.10 33.42 - 36.10 0.3925 times
Fri 20 March 2026 36.17 (-4.64%) 38.09 35.82 - 38.52 1.0409 times
Thu 19 March 2026 37.93 (-4.75%) 39.00 37.51 - 39.22 0.1822 times
Wed 18 March 2026 39.82 (4.68%) 38.39 38.01 - 40.00 0.3343 times
Tue 17 March 2026 38.04 (-0.21%) 38.83 37.61 - 39.11 0.1737 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 33.79 and 39.35

Weekly Target 129.23
Weekly Target 232.79
Weekly Target 334.786666666667
Weekly Target 438.35
Weekly Target 540.35

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 02 April 2026 36.36 (9.75%) 32.97 31.22 - 36.78 3.383 times
Fri 27 March 2026 33.13 (-8.4%) 36.10 33.03 - 36.10 0.8346 times
Fri 20 March 2026 36.17 (-5.41%) 38.05 35.82 - 40.00 0.9874 times
Fri 13 March 2026 38.24 (-4.38%) 39.20 37.90 - 40.60 0.5099 times
Fri 06 March 2026 39.99 (-3.85%) 39.00 38.00 - 42.12 0.5513 times
Fri 27 February 2026 41.59 (-3.08%) 43.00 41.14 - 43.39 0.2965 times
Fri 20 February 2026 42.91 (-1.45%) 43.30 42.27 - 44.89 0.3028 times
Fri 13 February 2026 43.54 (-0.53%) 44.11 43.30 - 47.85 0.6839 times
Fri 06 February 2026 43.77 (-4.14%) 45.90 42.66 - 46.50 0.6028 times
Fri 30 January 2026 45.66 (7.69%) 42.55 41.07 - 47.50 1.8478 times
Fri 23 January 2026 42.40 (-7.83%) 45.90 41.90 - 45.99 0.7781 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 34.45 and 38.69

Monthly Target 130.99
Monthly Target 233.67
Monthly Target 335.226666666667
Monthly Target 437.91
Monthly Target 539.47

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 02 April 2026 36.36 (15.94%) 32.93 32.54 - 36.78 0.3882 times
Mon 30 March 2026 31.36 (-24.6%) 39.00 31.22 - 42.12 0.3911 times
Fri 27 February 2026 41.59 (-8.91%) 45.90 41.14 - 47.85 0.2345 times
Fri 30 January 2026 45.66 (-7.89%) 49.57 41.07 - 50.10 0.4483 times
Wed 31 December 2025 49.57 (-4.38%) 52.00 44.52 - 54.78 2.3239 times
Fri 28 November 2025 51.84 (-5.02%) 54.59 50.40 - 58.25 0.1746 times
Fri 31 October 2025 54.58 (-0.8%) 55.04 54.48 - 60.08 0.1908 times
Tue 30 September 2025 55.02 (-23.38%) 57.70 54.80 - 60.62 0.1325 times
Mon 16 June 2025 71.81 (-1.51%) 72.01 66.94 - 81.12 1.8071 times
Fri 30 May 2025 72.91 (28.32%) 56.50 52.00 - 80.50 3.909 times
Wed 30 April 2025 56.82 (0.94%) 55.99 50.10 - 62.10 0.5356 times

 monthly chart TataTeleservices

Yearly price and charts TataTeleservices

Strong yearly Stock price targets for TataTeleservices TTML are 24.35 and 43.23

Yearly Target 120.35
Yearly Target 228.35
Yearly Target 339.226666666667
Yearly Target 447.23
Yearly Target 558.11

Yearly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 02 April 2026 36.36 (-26.65%) 49.57 31.22 - 50.10 0.2433 times
Wed 31 December 2025 49.57 (-34.34%) 76.00 44.52 - 84.50 1.9586 times
Tue 31 December 2024 75.49 (-17.63%) 91.70 65.05 - 111.40 3.2821 times
Fri 29 December 2023 91.65 (-1.19%) 92.85 49.65 - 109.10 1.3622 times
Fri 30 December 2022 92.75 (-34.31%) 155.00 78.85 - 210.40 0.9609 times
Thu 09 December 2021 141.20 (2007.46%) 13.30 11.75 - 143.55 0.5311 times
Mon 09 November 2020 6.70 (204.55%) 2.25 2.20 - 8.55 0.3636 times
Tue 31 December 2019 2.20 (-45%) 4.05 2.20 - 5.15 0.1654 times
Mon 31 December 2018 4.00 (-43.26%) 6.90 3.70 - 7.90 0.2333 times
Fri 29 December 2017 7.05 (17.5%) 6.15 3.70 - 10.45 0.8994 times
Fri 30 December 2016 6.00 (-28.99%) 8.35 5.40 - 8.60 0.3298 times

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Teleservices TTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 34.19
12 day DMA 35.77
20 day DMA 37.07
35 day DMA 39.64
50 day DMA 40.89
100 day DMA 45.62
150 day DMA 50.28
200 day DMA 53.04

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.1233.59
12 day EMA35.735.5835.65
20 day EMA36.9336.9937.18
35 day EMA38.838.9439.16
50 day EMA40.6540.8341.06

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1933.8433.52
12 day SMA35.7735.9336.27
20 day SMA37.0737.2437.56
35 day SMA39.6439.8840.13
50 day SMA40.8941.0741.28
100 day SMA45.6245.846
150 day SMA50.2850.5350.78
200 day SMA53.0453.1553.28

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -5.64 and PE is: -6.45

Last quarter profit: (December 2025 quarter) -150.43 crores (53.55%)

Debt: 20501.76 in crores

Market capitalization: 6476.68

EPS is -6.48 and PE is: -5.61

Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)

Debt: 20501.76 in crores

Market capitalization: 10017.42

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top