TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 59.43 and 61.64

Intraday Target 158.85
Intraday Target 260.01
Intraday Target 361.056666666667
Intraday Target 462.22
Intraday Target 563.27

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Wed 23 April 2025 61.18 (-0.2%) 61.95 59.89 - 62.10 0.8328 times
Tue 22 April 2025 61.30 (0.99%) 61.02 60.50 - 62.09 1.0452 times
Mon 21 April 2025 60.70 (1.88%) 60.00 59.00 - 60.97 0.9901 times
Thu 17 April 2025 59.58 (-1.1%) 59.90 59.15 - 60.14 0.6762 times
Wed 16 April 2025 60.24 (3.04%) 58.72 58.37 - 60.55 1.2374 times
Tue 15 April 2025 58.46 (3.23%) 57.25 57.10 - 58.90 0.8385 times
Fri 11 April 2025 56.63 (2.78%) 57.90 55.71 - 57.92 0.8918 times
Wed 09 April 2025 55.10 (-2.08%) 56.26 54.72 - 56.65 0.5799 times
Tue 08 April 2025 56.27 (3.3%) 57.05 55.40 - 57.05 1.2113 times
Mon 07 April 2025 54.47 (-5.83%) 50.20 50.10 - 56.20 1.6968 times
Fri 04 April 2025 57.84 (-3.5%) 59.98 57.18 - 60.17 1.1885 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 60.09 and 63.19

Weekly Target 157.66
Weekly Target 259.42
Weekly Target 360.76
Weekly Target 462.52
Weekly Target 563.86

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Wed 23 April 2025 61.18 (2.69%) 60.00 59.00 - 62.10 0.4 times
Thu 17 April 2025 59.58 (5.21%) 57.25 57.10 - 60.55 0.3838 times
Fri 11 April 2025 56.63 (-2.09%) 50.20 50.10 - 57.92 0.6109 times
Fri 04 April 2025 57.84 (2.75%) 55.99 55.91 - 61.49 1.7804 times
Fri 28 March 2025 56.29 (-8.56%) 62.16 54.60 - 63.05 1.1681 times
Fri 21 March 2025 61.56 (1.17%) 60.85 58.85 - 62.70 0.8872 times
Thu 13 March 2025 60.85 (0.2%) 61.00 57.55 - 64.70 2.1035 times
Fri 07 March 2025 60.73 (2.03%) 60.00 54.00 - 61.77 1.1423 times
Fri 28 February 2025 59.52 (-8.95%) 65.00 59.00 - 65.05 0.4971 times
Fri 21 February 2025 65.37 (-1.65%) 66.44 60.25 - 67.99 1.0267 times
Fri 14 February 2025 66.47 (-7.73%) 72.73 65.50 - 75.80 1.4291 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 55.64 and 67.64

Monthly Target 145.79
Monthly Target 253.49
Monthly Target 357.793333333333
Monthly Target 465.49
Monthly Target 569.79

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Wed 23 April 2025 61.18 (8.69%) 55.99 50.10 - 62.10 0.2358 times
Fri 28 March 2025 56.29 (-5.43%) 60.00 54.00 - 64.70 0.3936 times
Fri 28 February 2025 59.52 (-17.09%) 71.00 59.00 - 77.55 0.3561 times
Fri 31 January 2025 71.79 (-4.9%) 76.00 65.58 - 84.50 0.6703 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.1493 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 0.7174 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.4328 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4233 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.4019 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.2196 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3357 times

 monthly chart TataTeleservices

Yearly price and charts TataTeleservices

Strong yearly Stock price targets for TataTeleservices TTML are 38.44 and 72.84

Yearly Target 130.86
Yearly Target 246.02
Yearly Target 365.26
Yearly Target 480.42
Yearly Target 599.66

Yearly price and volumes Tata Teleservices

Date Closing Open Range Volume
Wed 23 April 2025 61.18 (-18.96%) 76.00 50.10 - 84.50 0.5967 times
Tue 31 December 2024 75.49 (-17.63%) 91.70 65.05 - 111.40 3.9371 times
Fri 29 December 2023 91.65 (-1.19%) 92.85 49.65 - 109.10 1.5366 times
Fri 30 December 2022 92.75 (-34.31%) 155.00 78.85 - 210.40 1.0839 times
Thu 09 December 2021 141.20 (2007.46%) 13.30 11.75 - 143.55 0.5992 times
Mon 09 November 2020 6.70 (204.55%) 2.25 2.20 - 8.55 0.4102 times
Tue 31 December 2019 2.20 (-45%) 4.05 2.20 - 5.15 0.1866 times
Mon 31 December 2018 4.00 (-43.26%) 6.90 3.70 - 7.90 0.2632 times
Fri 29 December 2017 7.05 (17.5%) 6.15 3.70 - 10.45 1.0145 times
Fri 30 December 2016 6.00 (-28.99%) 8.35 5.40 - 8.60 0.372 times
Thu 31 December 2015 8.45 (0%) 6.20 6.10 - 9.40 0.1498 times

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 23 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.2 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 60.6
12 day DMA 58.48
20 day DMA 58.77
35 day DMA 59.3
50 day DMA 61.88
100 day DMA 69.08
150 day DMA 71.87
200 day DMA 77.25

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3859.9859.32
12 day EMA59.3959.0758.67
20 day EMA59.4459.2659.04
35 day EMA60.8160.7960.76
50 day EMA62.5262.5762.62

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA60.660.0659.12
12 day SMA58.4858.2958.15
20 day SMA58.7758.7758.77
35 day SMA59.359.3859.45
50 day SMA61.8862.0962.28
100 day SMA69.0869.369.49
150 day SMA71.8772.0872.29
200 day SMA77.2577.3277.39

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -6.54 and PE is: -9.35

Last quarter profit: (December 2024 quarter) -315.11 crores (-2.41%)

Debt: 19816.93 in crores

Market capitalization: 11828.34

EPS is -6.50 and PE is: -9.41

Last quarter profit: (September 2024 quarter) -330.39 crores (-6.50%)

Debt: 19816.93 in crores

Market capitalization: 15809.52

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top