Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 49.19 and 49.89
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.38 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.79 (0.46%) | 49.80 | 49.28 - 49.98 | 0.378 times | Thu 01 January 2026 | 49.56 (-0.02%) | 49.57 | 49.40 - 49.92 | 0.3401 times | Wed 31 December 2025 | 49.57 (-0.28%) | 49.84 | 49.40 - 50.41 | 0.7587 times | Tue 30 December 2025 | 49.71 (0.98%) | 49.23 | 49.10 - 50.36 | 0.8889 times | Mon 29 December 2025 | 49.23 (-1.81%) | 50.14 | 49.00 - 50.30 | 0.5799 times | Fri 26 December 2025 | 50.14 (-1.63%) | 50.20 | 50.05 - 50.68 | 0.4683 times | Wed 24 December 2025 | 50.97 (2.82%) | 49.94 | 49.70 - 53.14 | 4.18 times | Tue 23 December 2025 | 49.57 (-0.72%) | 50.10 | 49.40 - 50.15 | 0.543 times | Mon 22 December 2025 | 49.93 (0.12%) | 50.40 | 49.62 - 50.60 | 0.485 times | Fri 19 December 2025 | 49.87 (-0.06%) | 49.90 | 49.51 - 50.86 | 1.3781 times | Thu 18 December 2025 | 49.90 (-1.44%) | 50.45 | 49.15 - 50.47 | 1.0936 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 48.69 and 50.1
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.2957 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.5698 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 3.7814 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 4.383 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.1311 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.3026 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.112 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1075 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.1608 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.156 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.1068 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 49.54 and 50.24
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.79 (0.44%) | 49.57 | 49.28 - 49.98 | 0.0175 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.2066 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1658 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1811 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1259 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7159 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.7118 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5085 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7176 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6492 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1938 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 49.54 and 50.24
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.79 (0.44%) | 49.57 | 49.28 - 49.98 | 0.0031 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 2.0068 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.3629 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3957 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9846 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5442 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3726 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1695 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2391 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9215 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3379 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.95 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.91 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.68 | 49.74 |
| 12 day EMA | 49.9 | 49.92 | 49.98 |
| 20 day EMA | 50.22 | 50.27 | 50.34 |
| 35 day EMA | 51.1 | 51.18 | 51.28 |
| 50 day EMA | 52.03 | 52.12 | 52.22 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.64 | 49.92 |
| 12 day SMA | 49.91 | 50.04 | 49.96 |
| 20 day SMA | 49.94 | 49.97 | 50.02 |
| 35 day SMA | 50.73 | 50.85 | 50.99 |
| 50 day SMA | 51.95 | 52.07 | 52.18 |
| 100 day SMA | 57.53 | 57.63 | 57.74 |
| 150 day SMA | 57.91 | 57.98 | 58.07 |
| 200 day SMA | 61.37 | 61.53 | 61.69 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -7.68
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -7.62
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
