ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong intraday Stock price targets for TataTeleservices are 33.68 and 34.57

Intraday Target 133.46
Intraday Target 233.89
Intraday Target 334.346666666667
Intraday Target 434.78
Intraday Target 535.24

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (-1.41%) 34.60 33.91 - 34.80 0.2018 times
Thu 01 October 2026 34.82 (1.52%) 35.44 34.15 - 35.55 0.7703 times
Wed 30 September 2026 34.30 (-2.5%) 34.86 34.02 - 35.67 0.3078 times
Tue 29 September 2026 35.18 (-2.79%) 35.71 33.93 - 35.90 1.0608 times
Mon 28 September 2026 36.19 (5.08%) 35.01 34.37 - 37.90 7.1289 times
Fri 25 September 2026 34.44 (-1.66%) 35.25 33.84 - 35.25 0.1593 times
Thu 24 September 2026 35.02 (-1.71%) 35.48 34.90 - 35.50 0.0876 times
Wed 23 September 2026 35.63 (0.03%) 35.64 35.50 - 36.09 0.097 times
Tue 22 September 2026 35.62 (0.74%) 35.25 35.25 - 35.99 0.1062 times
Mon 21 September 2026 35.36 (-1.04%) 35.80 35.26 - 35.92 0.0802 times
Fri 18 September 2026 35.73 (-2.48%) 36.20 35.56 - 36.33 0.1361 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 33.68 and 34.57

Weekly Target 133.46
Weekly Target 233.89
Weekly Target 334.346666666667
Weekly Target 434.78
Weekly Target 535.24

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (-1.41%) 34.60 33.91 - 34.80 0.1056 times
Thu 01 October 2026 34.82 (1.1%) 35.01 33.93 - 37.90 4.8505 times
Fri 25 September 2026 34.44 (-3.61%) 35.80 33.84 - 36.09 0.2776 times
Fri 18 September 2026 35.73 (0.37%) 36.01 34.62 - 38.25 0.4431 times
Fri 11 September 2026 35.60 (-5.67%) 37.74 35.31 - 38.09 0.3031 times
Fri 04 September 2026 37.74 (-2.83%) 39.00 37.65 - 39.40 0.4457 times
Fri 28 August 2026 38.84 (2.81%) 37.96 36.30 - 40.50 2.6284 times
Fri 21 August 2026 37.78 (-2.1%) 38.59 37.40 - 38.99 0.2435 times
Fri 14 August 2026 38.59 (-1.98%) 39.22 38.00 - 40.32 0.4869 times
Fri 07 August 2026 39.37 (-1.45%) 40.75 39.20 - 40.87 0.2156 times
Fri 31 July 2026 39.95 (1.45%) 40.50 38.34 - 41.20 0.5686 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 33.3 and 34.94

Monthly Target 132.96
Monthly Target 233.64
Monthly Target 334.596666666667
Monthly Target 435.28
Monthly Target 536.24

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (0.09%) 35.44 33.91 - 35.55 0.1275 times
Wed 30 September 2026 34.30 (-11.09%) 39.00 33.84 - 39.40 1.4472 times
Mon 31 August 2026 38.58 (-3.43%) 40.75 36.30 - 40.87 0.932 times
Fri 31 July 2026 39.95 (-6.68%) 43.14 38.34 - 43.98 0.6065 times
Tue 30 June 2026 42.81 (0%) 42.92 41.55 - 48.13 1.8007 times
Fri 29 May 2026 42.81 (-0.28%) 43.80 40.87 - 45.79 0.5073 times
Thu 30 April 2026 42.93 (36.89%) 32.93 32.54 - 49.74 2.5592 times
Mon 30 March 2026 31.36 (-24.6%) 39.00 31.22 - 42.12 0.7354 times
Fri 27 February 2026 41.59 (-8.91%) 45.90 41.14 - 47.85 0.4411 times
Fri 30 January 2026 45.66 (-7.89%) 49.57 41.07 - 50.10 0.8431 times
Wed 31 December 2025 49.57 (-4.38%) 52.00 44.52 - 54.78 4.3704 times

 monthly chart TataTeleservices

Yearly price and charts TataTeleservices

Strong yearly Stock price targets for TataTeleservices TTML are 23.34 and 42.22

Yearly Target 119.67
Yearly Target 227
Yearly Target 338.55
Yearly Target 445.88
Yearly Target 557.43

Yearly price and volumes Tata Teleservices

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (-30.74%) 49.57 31.22 - 50.10 0.8315 times
Wed 31 December 2025 49.57 (-34.34%) 76.00 44.52 - 84.50 1.8405 times
Tue 31 December 2024 75.49 (-17.63%) 91.70 65.05 - 111.40 3.0843 times
Fri 29 December 2023 91.65 (-1.19%) 92.85 49.65 - 109.10 1.28 times
Fri 30 December 2022 92.75 (-34.31%) 155.00 78.85 - 210.40 0.903 times
Thu 09 December 2021 141.20 (2007.46%) 13.30 11.75 - 143.55 0.4991 times
Mon 09 November 2020 6.70 (204.55%) 2.25 2.20 - 8.55 0.3417 times
Tue 31 December 2019 2.20 (-45%) 4.05 2.20 - 5.15 0.1554 times
Mon 31 December 2018 4.00 (-43.26%) 6.90 3.70 - 7.90 0.2193 times
Fri 29 December 2017 7.05 (17.5%) 6.15 3.70 - 10.45 0.8451 times
Fri 30 December 2016 6.00 (-28.99%) 8.35 5.40 - 8.60 0.3099 times

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 34.96
12 day DMA 35.27
20 day DMA 35.69
35 day DMA 36.64
50 day DMA 37.46
100 day DMA 40.02
150 day DMA 40.16
200 day DMA 41.69

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.9535.02
12 day EMA35.2235.3835.48
20 day EMA35.7135.8635.97
35 day EMA36.5436.6736.78
50 day EMA37.4237.5537.66

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.9935.03
12 day SMA35.2735.3535.46
20 day SMA35.6935.8836.04
35 day SMA36.6436.7736.86
50 day SMA37.4637.5737.68
100 day SMA40.0240.0840.17
150 day SMA40.1640.2140.27
200 day SMA41.6941.7741.86

Fundamentals, profit and EPS of Tata Teleservices TTML

EPS is -1.10 and PE is: -31.21

Last quarter profit: (March 2026 quarter) 580.93 crores (73.28%)

Debt: 20868.92 in crores

Market capitalization: 8363.18

EPS is -5.64 and PE is: -6.09

Last quarter profit: (December 2025 quarter) -150.43 crores (53.55%)

Debt: 20501.76 in crores

Market capitalization: 6476.68

Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top