Munafa Stock Market Course + Intraday & FNO calls 
TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do TTML
- Forcast & Targets TTML
- TTML Experts view
- Tomorrow's Movement TTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTeleservices
Strong intraday Stock price targets for TataTeleservices are 42.44 and 43.38
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.74 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (0%) | 42.91 | 42.27 - 43.21 | 0.4996 times | Thu 19 February 2026 | 42.91 (-0.69%) | 43.35 | 42.71 - 43.53 | 0.6431 times | Wed 18 February 2026 | 43.21 (-0.39%) | 43.53 | 42.99 - 43.82 | 0.4934 times | Tue 17 February 2026 | 43.38 (0.74%) | 43.34 | 43.11 - 44.89 | 0.9393 times | Mon 16 February 2026 | 43.06 (-1.1%) | 43.30 | 42.82 - 43.54 | 0.4934 times | Fri 13 February 2026 | 43.54 (-2.6%) | 44.48 | 43.30 - 44.48 | 0.4418 times | Thu 12 February 2026 | 44.70 (-1.63%) | 45.41 | 44.52 - 45.56 | 0.7507 times | Wed 11 February 2026 | 45.44 (-2.09%) | 46.70 | 45.19 - 46.75 | 0.8258 times | Tue 10 February 2026 | 46.41 (3.23%) | 45.13 | 45.13 - 47.85 | 3.6139 times | Mon 09 February 2026 | 44.96 (2.72%) | 44.11 | 43.82 - 45.55 | 1.2989 times | Fri 06 February 2026 | 43.77 (-0.41%) | 43.98 | 43.00 - 44.28 | 0.6815 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 41.28 and 43.9
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (-1.45%) | 43.30 | 42.27 - 44.89 | 0.2074 times | Fri 13 February 2026 | 43.54 (-0.53%) | 44.11 | 43.30 - 47.85 | 0.4684 times | Fri 06 February 2026 | 43.77 (-4.14%) | 45.90 | 42.66 - 46.50 | 0.4128 times | Fri 30 January 2026 | 45.66 (7.69%) | 42.55 | 41.07 - 47.50 | 1.2656 times | Fri 23 January 2026 | 42.40 (-7.83%) | 45.90 | 41.90 - 45.99 | 0.5329 times | Fri 16 January 2026 | 46.00 (-1.5%) | 46.73 | 45.03 - 47.71 | 0.2482 times | Fri 09 January 2026 | 46.70 (-6.21%) | 49.89 | 45.00 - 50.10 | 0.3208 times | Fri 02 January 2026 | 49.79 (-0.7%) | 50.14 | 49.00 - 50.41 | 0.4164 times | Fri 26 December 2025 | 50.14 (0.54%) | 50.40 | 49.40 - 53.14 | 0.8025 times | Fri 19 December 2025 | 49.87 (1.57%) | 49.04 | 48.40 - 54.70 | 5.3249 times | Fri 12 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 6.1722 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 39.8 and 45.38
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (-6.02%) | 45.90 | 42.27 - 47.85 | 0.1887 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.428 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 2.2185 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1667 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1821 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1265 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7251 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.7317 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5113 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7214 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6527 times |
Yearly price and charts TataTeleservices
Strong yearly Stock price targets for TataTeleservices TTML are 37.48 and 46.51
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 44.693333333333 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (-13.44%) | 49.57 | 41.07 - 50.10 | 0.109 times | Wed 31 December 2025 | 49.57 (-34.34%) | 76.00 | 44.52 - 84.50 | 1.9856 times | Tue 31 December 2024 | 75.49 (-17.63%) | 91.70 | 65.05 - 111.40 | 3.3273 times | Fri 29 December 2023 | 91.65 (-1.19%) | 92.85 | 49.65 - 109.10 | 1.3809 times | Fri 30 December 2022 | 92.75 (-34.31%) | 155.00 | 78.85 - 210.40 | 0.9741 times | Thu 09 December 2021 | 141.20 (2007.46%) | 13.30 | 11.75 - 143.55 | 0.5385 times | Mon 09 November 2020 | 6.70 (204.55%) | 2.25 | 2.20 - 8.55 | 0.3686 times | Tue 31 December 2019 | 2.20 (-45%) | 4.05 | 2.20 - 5.15 | 0.1677 times | Mon 31 December 2018 | 4.00 (-43.26%) | 6.90 | 3.70 - 7.90 | 0.2366 times | Fri 29 December 2017 | 7.05 (17.5%) | 6.15 | 3.70 - 10.45 | 0.9117 times | Fri 30 December 2016 | 6.00 (-28.99%) | 8.35 | 5.40 - 8.60 | 0.3343 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.46 |
| 100 day DMA | 50.22 |
| 150 day DMA | 54.64 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.38 | 43.62 |
| 12 day EMA | 43.74 | 43.89 | 44.07 |
| 20 day EMA | 44.19 | 44.32 | 44.47 |
| 35 day EMA | 45.37 | 45.51 | 45.66 |
| 50 day EMA | 46.42 | 46.56 | 46.71 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.22 | 43.58 |
| 12 day SMA | 44.02 | 44.19 | 44.29 |
| 20 day SMA | 44.04 | 44.01 | 44.04 |
| 35 day SMA | 44.97 | 45.16 | 45.35 |
| 50 day SMA | 46.46 | 46.63 | 46.84 |
| 100 day SMA | 50.22 | 50.35 | 50.48 |
| 150 day SMA | 54.64 | 54.76 | 54.89 |
| 200 day SMA | 56.39 | 56.54 | 56.69 |
Fundamentals, profit and EPS of Tata Teleservices TTML
EPS is -6.48 and PE is: -6.62
Last quarter profit: (September 2025 quarter) -320.82 crores (2.90%)
Debt: 20501.76 in crores
Market capitalization: 10017.42
EPS is -6.53 and PE is: -6.57
Last quarter profit: (June 2025 quarter) -324.98 crores (1.15%)
Debt: 20415.80 in crores
Market capitalization: 10976.90
Videos related to: TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
