ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTML Historical charts - Tata Teleservices (Maharashtra) Limited

Historical charts for Stock TTML - Share Tata Teleservices (Maharashtra) Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 46.4
  • 12Day Average: 47.91
  • 20Day Average: 48.71
  • 50Day Average: 50.54
  • 100Day Average: 55.26
  • 150Day Average: 57.18

TTML Indicators & signals

Indicator MACD (12,26,9)

47.57, 48.83, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 20, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 46.00 45.90 to 46.64 -1.08% 0.62 times
14 Wed Jan 2026 46.50 46.27 to 47.02 -0.43% 0.63 times
13 Tue Jan 2026 46.70 46.22 to 47.71 1.3% 1.54 times
12 Mon Jan 2026 46.10 45.03 to 47.00 -1.28% 1.14 times
09 Fri Jan 2026 46.70 45.00 to 48.22 -2.06% 1.33 times
08 Thu Jan 2026 47.68 47.40 to 48.42 -1.28% 0.8 times
07 Wed Jan 2026 48.30 48.05 to 48.68 -0.39% 0.83 times
06 Tue Jan 2026 48.49 48.25 to 49.60 -1.98% 1.48 times
05 Mon Jan 2026 49.47 49.40 to 50.10 -0.64% 0.64 times
02 Fri Jan 2026 49.79 49.28 to 49.98 0.46% 0.85 times
01 Thu Jan 2026 49.56 49.40 to 49.92 -0.02% 0.76 times
31 Wed Dec 2025 49.57 49.40 to 50.41 -0.28% 1.7 times

Technical analysis forecast for TTML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTML TTML at this time. Stock is falling and might fall more.

It appears as if TTML TTML gave a large move recently.

Stock of TTML (TTML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTML stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45 as target. However if you take a buy trade in TTML, then use 46.8 as stoploss and 48.35 as target.

Tomorrow's movement Prediction of TTML is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

 

Back to top