NSE Stock TTML Historical charts - Tata Teleservices (Maharashtra) Limited

Historical charts for Stock TTML - Share Tata Teleservices (Maharashtra) Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 64.84
  • 12Day Average: 68.03
  • 20Day Average: 69.25
  • 50Day Average: 72.98
  • 100Day Average: 74.55
  • 150Day Average: 80.32

TTML Indicators & signals

Indicator MACD (12,26,9)

67.37, 69.68, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.79, 19.65, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 65.37 64.80 to 67.99 -0.53% 0.66 times
20 Thu Feb 2025 65.72 64.70 to 66.39 -0.05% 0.48 times
19 Wed Feb 2025 65.75 62.28 to 66.14 3.35% 0.68 times
18 Tue Feb 2025 63.62 60.25 to 65.48 -0.19% 1.28 times
17 Mon Feb 2025 63.74 62.80 to 66.57 -4.11% 1.1 times
14 Fri Feb 2025 66.47 65.50 to 68.93 -3.18% 0.73 times
13 Thu Feb 2025 68.65 68.24 to 70.15 -0.1% 0.56 times
12 Wed Feb 2025 68.72 66.76 to 70.16 -2.32% 0.78 times
11 Tue Feb 2025 70.35 69.40 to 72.58 -3.18% 0.69 times
10 Mon Feb 2025 72.66 71.55 to 75.80 0.86% 3.09 times
07 Fri Feb 2025 72.04 71.50 to 73.67 -1.63% 0.61 times
06 Thu Feb 2025 73.23 72.50 to 74.70 -2.02% 0.62 times

Technical analysis forecast for TTML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTML TTML at this time. Stock is falling and might fall more.

It appears as if TTML TTML gave a large move recently.

Stock of TTML (TTML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTML stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 61.9 as target. However if you take a buy trade in TTML, then use 65.7 as stoploss and 68.83 as target.

Tomorrow's movement Prediction of TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

 

Back to top