ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTML Historical charts - Tata Teleservices (Maharashtra) Limited

Historical charts for Stock TTML - Share Tata Teleservices (Maharashtra) Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 37.86
  • 20Day Average: 37.54
  • 50Day Average: 40.54
  • 100Day Average: 44.67
  • 150Day Average: 48.79

TTML Indicators & signals

Indicator MACD (12,26,9)

39.4, 39.04, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

33.87, 35.62, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 43.15 42.49 to 43.80 3.58% 0.4 times
13 Mon Apr 2026 41.66 40.00 to 42.42 -0.67% 0.5 times
10 Fri Apr 2026 41.94 40.50 to 44.73 3.79% 1.72 times
09 Thu Apr 2026 40.41 40.00 to 41.67 -0.74% 0.26 times
08 Wed Apr 2026 40.71 38.92 to 41.30 7.19% 0.69 times
07 Tue Apr 2026 37.98 37.02 to 38.55 1.28% 0.38 times
06 Mon Apr 2026 37.50 35.37 to 37.67 3.14% 0.41 times
02 Thu Apr 2026 36.36 33.17 to 36.69 3.32% 1.42 times
01 Wed Apr 2026 35.19 32.54 to 36.78 12.21% 3.8 times
30 Mon Mar 2026 31.36 31.22 to 32.97 -5.34% 0.44 times
27 Fri Mar 2026 33.13 33.03 to 34.86 -5.04% 0.37 times
25 Wed Mar 2026 34.89 34.65 to 35.87 0.72% 0.39 times

Technical analysis forecast of TTML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTML TTML at this time. Stock is rising and might rise more.

It appears as if TTML TTML gave a large move recently.

Stock of TTML (TTML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTML stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 38.9 as target. However if you take a buy trade in TTML, then use 42 as stoploss and 45.7 as target.

Tomorrow's movement Prediction of TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

 

Back to top