ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTML Historical charts - Tata Teleservices (Maharashtra) Limited

Historical charts for Stock TTML - Share Tata Teleservices (Maharashtra) Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 34.99
  • 12Day Average: 35.35
  • 20Day Average: 35.88
  • 50Day Average: 37.57
  • 100Day Average: 40.08
  • 150Day Average: 40.21

TTML Indicators & signals

Indicator MACD (12,26,9)

35.38, 36.22, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 23.4, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 34.82 34.15 to 35.55 1.52% 0.82 times
30 Wed Sep 2026 34.30 34.02 to 35.67 -2.5% 0.33 times
29 Tue Sep 2026 35.18 33.93 to 35.90 -2.79% 1.12 times
28 Mon Sep 2026 36.19 34.37 to 37.90 5.08% 7.54 times
25 Fri Sep 2026 34.44 33.84 to 35.25 -1.66% 0.17 times
24 Thu Sep 2026 35.02 34.90 to 35.50 -1.71% 0.09 times
23 Wed Sep 2026 35.63 35.50 to 36.09 0.03% 0.1 times
22 Tue Sep 2026 35.62 35.25 to 35.99 0.74% 0.11 times
21 Mon Sep 2026 35.36 35.26 to 35.92 -1.04% 0.08 times
18 Fri Sep 2026 35.73 35.56 to 36.33 -2.48% 0.14 times
17 Thu Sep 2026 36.64 34.95 to 38.25 4.03% 0.3 times
16 Wed Sep 2026 35.22 34.62 to 36.20 -2.57% 0.18 times

Technical analysis forecast for TTML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTML TTML at this time. Stock is falling and might fall more.

It appears as if TTML TTML gave a large move recently.

Stock of TTML (TTML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTML stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.7 as target. However if you take a buy trade in TTML, then use 34.9 as stoploss and 35.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

 

Back to top