ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTML Historical charts - Tata Teleservices (Maharashtra) Limited

Historical charts for Stock TTML - Share Tata Teleservices (Maharashtra) Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 50.15
  • 12Day Average: 50.81
  • 20Day Average: 51.13
  • 50Day Average: 53.79
  • 100Day Average: 58.56
  • 150Day Average: 59.39

TTML Indicators & signals

Indicator MACD (12,26,9)

50.68, 51.83, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 22.08, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 49.10 48.62 to 50.73 -3.19% 0.39 times
11 Thu Dec 2025 50.72 48.83 to 51.39 -1.5% 0.77 times
10 Wed Dec 2025 51.49 50.01 to 53.23 -4.24% 2.05 times
09 Tue Dec 2025 53.77 45.66 to 54.78 17.79% 6.46 times
08 Mon Dec 2025 45.65 44.52 to 49.50 -7.1% 0.36 times
05 Fri Dec 2025 49.14 48.83 to 50.46 -2.34% 0.09 times
04 Thu Dec 2025 50.32 50.05 to 51.05 -0.81% 0.04 times
03 Wed Dec 2025 50.73 50.60 to 51.80 -2.12% 0.05 times
02 Tue Dec 2025 51.83 51.46 to 52.67 -0.77% 0.03 times
01 Mon Dec 2025 52.23 51.40 to 52.80 0.75% 0.09 times
28 Fri Nov 2025 51.84 51.27 to 52.94 -2.08% 0.06 times
27 Thu Nov 2025 52.94 50.82 to 54.60 4.17% 0.45 times

Technical analysis forecast for TTML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTML TTML at this time. Stock is falling and might fall more.

It appears as if TTML TTML gave a large move recently.

Stock of TTML (TTML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTML stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.5 as target. However if you take a buy trade in TTML, then use 49.6 as stoploss and 51.32 as target.

Tomorrow's movement Prediction of TTML is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTML Historical charts - Share Tata Teleservices (Maharashtra) Limited

 

Back to top