ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 29.16 and 31.9

Intraday Target 128.58
Intraday Target 229.74
Intraday Target 331.32
Intraday Target 432.48
Intraday Target 534.06

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 20 January 2026 30.90 (-6.11%) 32.90 30.16 - 32.90 1.4843 times
Mon 19 January 2026 32.91 (-2.14%) 33.44 32.76 - 33.60 0.8007 times
Fri 16 January 2026 33.63 (-0.18%) 33.76 33.51 - 33.93 0.7893 times
Wed 14 January 2026 33.69 (0.39%) 33.55 33.50 - 34.04 0.735 times
Tue 13 January 2026 33.56 (0.09%) 33.79 33.50 - 34.24 0.719 times
Mon 12 January 2026 33.53 (-2.42%) 34.43 33.12 - 34.43 1.1389 times
Fri 09 January 2026 34.36 (-1.46%) 35.40 34.15 - 35.50 1.2311 times
Thu 08 January 2026 34.87 (-3.14%) 35.94 34.70 - 35.95 1.2715 times
Wed 07 January 2026 36.00 (-0.19%) 35.98 35.71 - 36.38 0.8381 times
Tue 06 January 2026 36.07 (-1.5%) 36.73 35.95 - 36.74 0.9921 times
Mon 05 January 2026 36.62 (-0.41%) 36.86 36.40 - 37.39 1.2719 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 28.81 and 32.25

Weekly Target 128.11
Weekly Target 229.51
Weekly Target 331.553333333333
Weekly Target 432.95
Weekly Target 534.99

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 20 January 2026 30.90 (-8.12%) 33.44 30.16 - 33.60 0.2871 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.425 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.7042 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.5043 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.443 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 2.1832 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.8446 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.4738 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.6044 times
Fri 21 November 2025 39.03 (-4.92%) 41.05 39.00 - 41.20 0.5304 times
Fri 14 November 2025 41.05 (0.47%) 40.91 40.31 - 42.22 0.6477 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.92 and 34.15

Monthly Target 125.59
Monthly Target 228.24
Monthly Target 332.816666666667
Monthly Target 435.47
Monthly Target 540.05

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 20 January 2026 30.90 (-14.17%) 35.78 30.16 - 37.39 0.1671 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6581 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2426 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3007 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4499 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4822 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1125 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.0685 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7295 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.789 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.817 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 26.92 and 34.15

Yearly Target 125.59
Yearly Target 228.24
Yearly Target 332.816666666667
Yearly Target 435.47
Yearly Target 540.05

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 20 January 2026 30.90 (-14.17%) 35.78 30.16 - 37.39 0.0156 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3984 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.9002 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.478 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8729 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3523 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.461 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4338 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4224 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6655 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.33 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 32.94
12 day DMA 34.41
20 day DMA 35.22
35 day DMA 35.86
50 day DMA 37
100 day DMA 40.12
150 day DMA 42.77
200 day DMA 43.33

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7133.6133.96
12 day EMA33.9334.4834.77
20 day EMA34.7535.1635.4
35 day EMA35.9836.2836.48
50 day EMA36.9637.2137.39

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.4633.75
12 day SMA34.4134.8835.13
20 day SMA35.2235.4835.63
35 day SMA35.8636.0736.23
50 day SMA3737.237.36
100 day SMA40.1240.2640.39
150 day SMA42.7742.9143.05
200 day SMA43.3343.3943.45

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.73

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.76

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top