ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 33.6 and 34.14

Intraday Target 133.2
Intraday Target 233.45
Intraday Target 333.743333333333
Intraday Target 433.99
Intraday Target 534.28

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 14 January 2026 33.69 (0.39%) 33.55 33.50 - 34.04 0.6554 times
Tue 13 January 2026 33.56 (0.09%) 33.79 33.50 - 34.24 0.6412 times
Mon 12 January 2026 33.53 (-2.42%) 34.43 33.12 - 34.43 1.0156 times
Fri 09 January 2026 34.36 (-1.46%) 35.40 34.15 - 35.50 1.0978 times
Thu 08 January 2026 34.87 (-3.14%) 35.94 34.70 - 35.95 1.1339 times
Wed 07 January 2026 36.00 (-0.19%) 35.98 35.71 - 36.38 0.7474 times
Tue 06 January 2026 36.07 (-1.5%) 36.73 35.95 - 36.74 0.8847 times
Mon 05 January 2026 36.62 (-0.41%) 36.86 36.40 - 37.39 1.1342 times
Fri 02 January 2026 36.77 (0.74%) 36.50 36.32 - 36.89 1.0231 times
Thu 01 January 2026 36.50 (1.39%) 35.78 35.78 - 37.14 1.6667 times
Wed 31 December 2025 36.00 (-0.91%) 36.48 35.56 - 38.69 4.8398 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 32.75 and 34.06

Weekly Target 132.44
Weekly Target 233.06
Weekly Target 333.746666666667
Weekly Target 434.37
Weekly Target 535.06

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 14 January 2026 33.69 (-1.95%) 34.43 33.12 - 34.43 0.3175 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.6863 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.466 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.4062 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 2.1276 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.7976 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.4617 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.589 times
Fri 21 November 2025 39.03 (-4.92%) 41.05 39.00 - 41.20 0.5169 times
Fri 14 November 2025 41.05 (0.47%) 40.91 40.31 - 42.22 0.6312 times
Fri 07 November 2025 40.86 (-2.06%) 41.80 40.41 - 44.67 0.8026 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 31.27 and 35.54

Monthly Target 130.46
Monthly Target 232.08
Monthly Target 334.733333333333
Monthly Target 436.35
Monthly Target 539

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 14 January 2026 33.69 (-6.42%) 35.78 33.12 - 37.39 0.1316 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6605 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2435 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3017 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4515 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4839 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1166 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.0832 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7358 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.7919 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.8235 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 31.27 and 35.54

Yearly Target 130.46
Yearly Target 232.08
Yearly Target 334.733333333333
Yearly Target 436.35
Yearly Target 539

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 14 January 2026 33.69 (-6.42%) 35.78 33.12 - 37.39 0.0122 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3989 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.9012 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4785 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8732 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3527 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4611 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4339 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4225 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6657 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3301 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 34
12 day DMA 35.36
20 day DMA 35.74
35 day DMA 36.37
50 day DMA 37.53
100 day DMA 40.52
150 day DMA 43.18
200 day DMA 43.5

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.3334.72
12 day EMA34.9835.2235.52
20 day EMA35.5935.7936.03
35 day EMA36.6536.8237.01
50 day EMA37.5437.737.87

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA3434.4634.97
12 day SMA35.3635.5635.86
20 day SMA35.7435.8936.02
35 day SMA36.3736.4936.62
50 day SMA37.5337.7137.87
100 day SMA40.5240.6240.72
150 day SMA43.1843.343.4
200 day SMA43.543.5543.61

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.8

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.83

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top