MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 22.57 and 23.23
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.75 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.97 (-0.91%) | 23.25 | 22.82 - 23.48 | 0.4968 times | Tue 29 September 2026 | 23.18 (1.05%) | 22.62 | 22.57 - 23.32 | 0.9131 times | Mon 28 September 2026 | 22.94 (-2.84%) | 23.79 | 22.67 - 24.60 | 2.658 times | Fri 25 September 2026 | 23.61 (-0.84%) | 23.99 | 23.57 - 23.99 | 0.5287 times | Thu 24 September 2026 | 23.81 (-2.26%) | 24.30 | 23.67 - 24.30 | 0.7776 times | Wed 23 September 2026 | 24.36 (2.92%) | 23.89 | 23.76 - 24.63 | 1.094 times | Tue 22 September 2026 | 23.67 (0.08%) | 23.75 | 23.50 - 24.26 | 0.9696 times | Mon 21 September 2026 | 23.65 (-0.63%) | 23.95 | 23.59 - 23.97 | 0.5898 times | Fri 18 September 2026 | 23.80 (0.13%) | 23.78 | 23.52 - 24.15 | 1.0287 times | Thu 17 September 2026 | 23.77 (-0.29%) | 23.90 | 23.31 - 24.10 | 0.9437 times | Wed 16 September 2026 | 23.84 (0.59%) | 24.03 | 23.30 - 24.14 | 0.7887 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.76 and 23.79
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.97 (-2.71%) | 23.79 | 22.57 - 24.60 | 0.8219 times | Fri 25 September 2026 | 23.61 (-0.8%) | 23.95 | 23.50 - 24.63 | 0.8001 times | Fri 18 September 2026 | 23.80 (-3.8%) | 24.94 | 23.30 - 25.12 | 0.8437 times | Fri 11 September 2026 | 24.74 (-6.82%) | 26.63 | 24.61 - 26.63 | 0.8913 times | Fri 04 September 2026 | 26.55 (-2.57%) | 27.25 | 26.28 - 27.85 | 0.6701 times | Fri 28 August 2026 | 27.25 (1.6%) | 26.80 | 26.34 - 28.26 | 1.8315 times | Fri 21 August 2026 | 26.82 (1.78%) | 26.21 | 26.00 - 28.80 | 1.975 times | Fri 14 August 2026 | 26.35 (-5.25%) | 27.82 | 26.30 - 27.83 | 0.7739 times | Fri 07 August 2026 | 27.81 (2.89%) | 27.16 | 27.16 - 28.60 | 0.8202 times | Fri 31 July 2026 | 27.03 (-0.3%) | 27.11 | 26.69 - 27.57 | 0.5723 times | Fri 24 July 2026 | 27.11 (-3.49%) | 27.90 | 26.27 - 29.50 | 1.3078 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 20.45 and 25.1
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.97 (-15.61%) | 27.22 | 22.57 - 27.22 | 0.4144 times | Mon 31 August 2026 | 27.22 (0.7%) | 27.16 | 26.00 - 28.80 | 0.6071 times | Fri 31 July 2026 | 27.03 (-8.5%) | 29.68 | 26.27 - 31.90 | 0.768 times | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.1098 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8281 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.4108 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9651 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7714 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4752 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.65 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.6082 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 14.05 and 30.18
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.97 (-36.19%) | 35.78 | 21.26 - 37.39 | 0.3013 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3584 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8172 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4357 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8479 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3136 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4478 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4214 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4103 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6465 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3206 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.46 |
| 50 day DMA | 26.03 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.06 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.42 | 23.54 |
| 12 day EMA | 23.78 | 23.93 | 24.07 |
| 20 day EMA | 24.33 | 24.47 | 24.61 |
| 35 day EMA | 25.12 | 25.25 | 25.37 |
| 50 day EMA | 25.94 | 26.06 | 26.18 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.58 | 23.68 |
| 12 day SMA | 23.61 | 23.76 | 23.92 |
| 20 day SMA | 24.46 | 24.64 | 24.85 |
| 35 day SMA | 25.46 | 25.58 | 25.71 |
| 50 day SMA | 26.03 | 26.14 | 26.24 |
| 100 day SMA | 27.92 | 28.01 | 28.1 |
| 150 day SMA | 28.06 | 28.11 | 28.17 |
| 200 day SMA | 29.5 | 29.56 | 29.62 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.55
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.56
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


