ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 21.56 and 22.57

Intraday Target 121.35
Intraday Target 221.77
Intraday Target 322.356666666667
Intraday Target 422.78
Intraday Target 523.37

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-3.1%) 22.91 21.93 - 22.94 0.1692 times
Mon 19 October 2026 22.91 (-2.51%) 23.44 22.77 - 23.50 0.1755 times
Fri 16 October 2026 23.50 (-0.42%) 23.65 23.22 - 23.66 0.1491 times
Thu 15 October 2026 23.60 (-0.46%) 23.80 23.30 - 23.85 0.242 times
Wed 14 October 2026 23.71 (-1.5%) 24.20 23.65 - 24.40 0.3808 times
Tue 13 October 2026 24.07 (-2.19%) 24.15 23.81 - 24.50 0.7704 times
Mon 12 October 2026 24.61 (7.42%) 23.17 22.80 - 25.95 7.3764 times
Fri 09 October 2026 22.91 (0.44%) 22.88 22.71 - 23.19 0.1595 times
Thu 08 October 2026 22.81 (-3.14%) 23.60 22.52 - 23.72 0.3318 times
Wed 07 October 2026 23.55 (1.16%) 23.35 23.07 - 23.94 0.2451 times
Tue 06 October 2026 23.28 (0.39%) 23.24 23.20 - 23.58 0.2171 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.28 and 22.85

Weekly Target 120.97
Weekly Target 221.59
Weekly Target 322.543333333333
Weekly Target 423.16
Weekly Target 524.11

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-5.53%) 23.44 21.93 - 23.50 0.1192 times
Fri 16 October 2026 23.50 (2.58%) 23.17 22.80 - 25.95 3.0847 times
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.6251 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 3.9643 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.2518 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.2655 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.2805 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.2109 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 0.5764 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 0.6215 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.2435 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 19.56 and 24.57

Monthly Target 118.68
Monthly Target 220.44
Monthly Target 323.69
Monthly Target 425.45
Monthly Target 528.7

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-3.35%) 23.10 21.93 - 26.94 2.3704 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.3787 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.5547 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7017 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.0141 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7567 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.2891 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8818 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7049 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.3479 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.5077 times

monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 13.67 and 29.8

Yearly Target 110.82
Yearly Target 216.51
Yearly Target 326.95
Yearly Target 432.64
Yearly Target 543.08

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-38.33%) 35.78 21.26 - 37.39 0.3912 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3458 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.7911 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4224 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.84 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3014 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4436 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4175 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4065 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6405 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3176 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.36
20 day DMA 23.48
35 day DMA 24.23
50 day DMA 25.02
100 day DMA 27.14
150 day DMA 27.65
200 day DMA 28.65

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.423.64
12 day EMA23.3323.5423.66
20 day EMA23.6423.7923.88
35 day EMA24.3224.4524.54
50 day EMA25.0625.1825.27

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.5623.9
12 day SMA23.3623.5723.57
20 day SMA23.4823.5523.59
35 day SMA24.2324.3724.48
50 day SMA25.0225.1325.23
100 day SMA27.1427.2327.31
150 day SMA27.6527.6827.7
200 day SMA28.6528.7128.79

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.53

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.54

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top