ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 29.98 and 30.42

Intraday Target 129.89
Intraday Target 230.06
Intraday Target 330.326666666667
Intraday Target 430.5
Intraday Target 530.77

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 February 2026 30.24 (-1.11%) 30.55 30.15 - 30.59 0.6681 times
Thu 19 February 2026 30.58 (-1.51%) 31.10 30.30 - 31.41 0.7407 times
Wed 18 February 2026 31.05 (-0.64%) 31.39 31.00 - 31.64 0.6921 times
Tue 17 February 2026 31.25 (0.64%) 31.10 31.05 - 31.70 0.6948 times
Mon 16 February 2026 31.05 (-1.18%) 31.47 30.89 - 31.47 0.6111 times
Fri 13 February 2026 31.42 (-2.21%) 32.13 31.20 - 32.13 0.7593 times
Thu 12 February 2026 32.13 (-1.86%) 32.90 32.00 - 32.94 0.6145 times
Wed 11 February 2026 32.74 (-1.3%) 33.40 32.58 - 33.45 0.8272 times
Tue 10 February 2026 33.17 (0.55%) 33.20 33.00 - 34.48 2.046 times
Mon 09 February 2026 32.99 (5.81%) 31.88 31.39 - 33.40 2.3462 times
Fri 06 February 2026 31.18 (-1.55%) 32.00 30.81 - 32.00 0.867 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.42 and 30.97

Weekly Target 129.15
Weekly Target 229.69
Weekly Target 330.696666666667
Weekly Target 431.24
Weekly Target 532.25

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.3025 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.5854 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.0948 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 2.8372 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.6476 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.3077 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.5099 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.0892 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.0448 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 1.5808 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.3357 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.28 and 33.12

Monthly Target 126.29
Monthly Target 228.26
Monthly Target 332.126666666667
Monthly Target 434.1
Monthly Target 537.97

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 February 2026 30.24 (-10.8%) 33.80 30.15 - 35.99 0.2578 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.5951 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6656 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2454 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3041 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.455 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4877 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1252 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.1149 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7493 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.798 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 24.98 and 33.82

Yearly Target 123.22
Yearly Target 226.73
Yearly Target 332.06
Yearly Target 435.57
Yearly Target 540.9

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 February 2026 30.24 (-16%) 35.78 28.55 - 37.39 0.078 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3897 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8821 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4687 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8674 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3438 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4581 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4311 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4197 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6613 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.328 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.62
20 day DMA 31.7
35 day DMA 32.46
50 day DMA 33.65
100 day DMA 37.15
150 day DMA 39.88
200 day DMA 42.01

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8331.1331.4
12 day EMA31.3631.5631.74
20 day EMA31.7531.9132.05
35 day EMA32.7232.8733
50 day EMA33.633.7433.87

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.0731.38
12 day SMA31.6231.831.92
20 day SMA31.731.6331.62
35 day SMA32.4632.6432.79
50 day SMA33.6533.7933.91
100 day SMA37.1537.2837.4
150 day SMA39.8840.0240.15
200 day SMA42.0142.0642.11

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.72

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.74

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top