MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 36.9 and 40.75

Daily Target 133.98
Daily Target 235.97
Daily Target 337.833333333333
Daily Target 439.82
Daily Target 541.68

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 23 April 2024 37.95 (5.12%) 36.30 35.85 - 39.70 2.8347 times
Mon 22 April 2024 36.10 (3%) 35.45 35.30 - 36.35 0.5699 times
Fri 19 April 2024 35.05 (-1.96%) 34.95 34.20 - 35.45 0.543 times
Thu 18 April 2024 35.75 (2.73%) 35.00 35.00 - 36.90 0.7053 times
Tue 16 April 2024 34.80 (-1.14%) 34.60 34.30 - 36.40 1.0116 times
Mon 15 April 2024 35.20 (-3.96%) 35.95 34.30 - 36.20 0.5527 times
Fri 12 April 2024 36.65 (-3.3%) 37.40 36.45 - 38.10 0.487 times
Wed 10 April 2024 37.90 (-2.94%) 39.00 37.65 - 39.35 0.6427 times
Tue 09 April 2024 39.05 (-0.76%) 39.55 38.70 - 40.70 0.9719 times
Mon 08 April 2024 39.35 (-0.63%) 39.75 38.90 - 40.75 1.6811 times
Fri 05 April 2024 39.60 (9.09%) 36.40 35.60 - 39.90 2.7616 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.63 and 41.03

Weekly Target 133.25
Weekly Target 235.6
Weekly Target 337.65
Weekly Target 440
Weekly Target 542.05

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 23 April 2024 37.95 (8.27%) 35.45 35.30 - 39.70 0.6728 times
Fri 19 April 2024 35.05 (-4.37%) 35.95 34.20 - 36.90 0.5558 times
Fri 12 April 2024 36.65 (-7.45%) 39.75 36.45 - 40.75 0.7476 times
Fri 05 April 2024 39.60 (20.73%) 33.45 33.25 - 39.90 1.1933 times
Thu 28 March 2024 32.80 (-1.94%) 33.50 32.00 - 35.10 0.6076 times
Fri 22 March 2024 33.45 (0.75%) 33.50 31.20 - 34.85 0.7512 times
Fri 15 March 2024 33.20 (-18.13%) 40.70 31.20 - 40.70 1.181 times
Thu 07 March 2024 40.55 (-7.53%) 44.00 39.15 - 44.10 0.9541 times
Sat 02 March 2024 43.85 (-2.66%) 44.85 41.80 - 47.20 1.536 times
Fri 23 February 2024 45.05 (-1.74%) 46.40 44.00 - 49.05 1.8005 times
Fri 16 February 2024 45.85 (-4.48%) 48.50 37.00 - 48.50 3.5713 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 35.6 and 43.1

Monthly Target 129.82
Monthly Target 233.88
Monthly Target 337.316666666667
Monthly Target 441.38
Monthly Target 544.82

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 23 April 2024 37.95 (15.7%) 33.45 33.25 - 40.75 0.2987 times
Thu 28 March 2024 32.80 (-23.63%) 43.55 31.20 - 44.40 0.3473 times
Thu 29 February 2024 42.95 (-13.84%) 50.60 37.00 - 52.40 1.3939 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 2.6532 times
Fri 29 December 2023 33.65 (17.25%) 28.65 28.60 - 35.80 1.3153 times
Thu 30 November 2023 28.70 (3.24%) 27.75 26.80 - 30.05 0.442 times
Tue 31 October 2023 27.80 (-12.85%) 31.80 25.25 - 33.40 1.1794 times
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 1.6523 times
Thu 31 August 2023 22.50 (12.22%) 20.20 19.70 - 24.35 0.5444 times
Mon 31 July 2023 20.05 (2.04%) 19.60 18.95 - 20.45 0.1735 times
Fri 30 June 2023 19.65 (2.88%) 19.25 19.15 - 22.80 0.4749 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98

Tomorrow's movement Prediction of Mahanagar Telephone MTNL looks bullish. It has broken an important Moving average of 36.51 with high volumes

Munafa value: 85 as on Tue 23 April 2024

Munafa value: 85 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 35.93
12 day DMA 36.98
20 day DMA 35.83
35 day DMA 36.78
50 day DMA 39.33
100 day DMA 37.46
150 day DMA 34.51
200 day DMA 31.18

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5335.8235.68
12 day EMA36.3736.0836.08
20 day EMA36.5536.436.43
35 day EMA38.1438.1538.27
50 day EMA39.6339.739.85

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.3835.49
12 day SMA36.9836.8636.82
20 day SMA35.8335.5435.35
35 day SMA36.7836.9437.2
50 day SMA39.3339.5139.74
100 day SMA37.4637.3637.27
150 day SMA34.5134.4234.35
200 day SMA31.1831.0931.01

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

 Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.9

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.93

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top