MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 43.68 and 45.99
Intraday Target 1 | 41.92 |
Intraday Target 2 | 43.13 |
Intraday Target 3 | 44.233333333333 |
Intraday Target 4 | 45.44 |
Intraday Target 5 | 46.54 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.33 (-0.4%) | 43.03 | 43.03 - 45.34 | 1.2317 times |
Mon 21 April 2025 | 44.51 (1.62%) | 43.00 | 41.15 - 44.90 | 2.9104 times |
Thu 17 April 2025 | 43.80 (-0.41%) | 44.00 | 43.60 - 44.64 | 0.5697 times |
Wed 16 April 2025 | 43.98 (1.13%) | 43.50 | 43.43 - 44.48 | 0.6202 times |
Tue 15 April 2025 | 43.49 (2.19%) | 43.13 | 42.80 - 43.76 | 0.6599 times |
Fri 11 April 2025 | 42.56 (2.36%) | 42.97 | 41.78 - 42.97 | 0.5704 times |
Wed 09 April 2025 | 41.58 (-1.38%) | 41.95 | 41.10 - 42.18 | 0.4395 times |
Tue 08 April 2025 | 42.16 (2.38%) | 42.52 | 41.35 - 42.72 | 0.6611 times |
Mon 07 April 2025 | 41.18 (-5.49%) | 39.10 | 39.10 - 41.75 | 1.2824 times |
Fri 04 April 2025 | 43.57 (-4.24%) | 44.54 | 42.85 - 45.31 | 1.0548 times |
Thu 03 April 2025 | 45.50 (1.72%) | 43.00 | 43.00 - 45.85 | 0.9452 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 42.74 and 46.93
Weekly Target 1 | 39.42 |
Weekly Target 2 | 41.87 |
Weekly Target 3 | 43.606666666667 |
Weekly Target 4 | 46.06 |
Weekly Target 5 | 47.8 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.33 (1.21%) | 43.00 | 41.15 - 45.34 | 0.5978 times |
Thu 17 April 2025 | 43.80 (2.91%) | 43.13 | 42.80 - 44.64 | 0.2669 times |
Fri 11 April 2025 | 42.56 (-2.32%) | 39.10 | 39.10 - 42.97 | 0.4262 times |
Fri 04 April 2025 | 43.57 (1.37%) | 42.98 | 42.41 - 46.71 | 0.8501 times |
Fri 28 March 2025 | 42.98 (-6.46%) | 46.40 | 42.60 - 47.68 | 0.7498 times |
Fri 21 March 2025 | 45.95 (-5.99%) | 46.75 | 44.19 - 47.24 | 1.3614 times |
Thu 13 March 2025 | 48.88 (14.9%) | 42.54 | 39.80 - 51.18 | 3.4783 times |
Fri 07 March 2025 | 42.54 (1.21%) | 42.83 | 37.42 - 43.50 | 0.771 times |
Fri 28 February 2025 | 42.03 (-10.59%) | 46.22 | 41.21 - 46.50 | 0.4017 times |
Fri 21 February 2025 | 47.01 (0.36%) | 46.00 | 44.55 - 49.79 | 1.0968 times |
Fri 14 February 2025 | 46.84 (-10.61%) | 56.50 | 46.25 - 57.50 | 2.2326 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 41.72 and 49.33
Monthly Target 1 | 35.77 |
Monthly Target 2 | 40.05 |
Monthly Target 3 | 43.38 |
Monthly Target 4 | 47.66 |
Monthly Target 5 | 50.99 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.33 (3.14%) | 42.98 | 39.10 - 46.71 | 0.233 times |
Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 0.6922 times |
Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 0.8697 times |
Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.4269 times |
Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 0.8635 times |
Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.2314 times |
Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.4769 times |
Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3502 times |
Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 1.914 times |
Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 3.9423 times |
Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.5958 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 30.84 and 50.92
Yearly Target 1 | 26.34 |
Yearly Target 2 | 35.33 |
Yearly Target 3 | 46.416666666667 |
Yearly Target 4 | 55.41 |
Yearly Target 5 | 66.5 |
Yearly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.33 (-11.96%) | 50.50 | 37.42 - 57.50 | 0.5643 times |
Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 3.1868 times |
Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.5352 times |
Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.9067 times |
Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.4047 times |
Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4788 times |
Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4506 times |
Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4387 times |
Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6913 times |
Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3428 times |
Thu 31 December 2015 | 22.45 (0%) | 16.50 | 15.50 - 24.45 | 0.1231 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 44.02 |
12 day DMA | 43.45 |
20 day DMA | 43.96 |
35 day DMA | 43.69 |
50 day DMA | 45.39 |
100 day DMA | 47.52 |
150 day DMA | 48.49 |
200 day DMA | 52.62 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.96 | 43.78 | 43.41 |
12 day EMA | 43.73 | 43.62 | 43.46 |
20 day EMA | 43.87 | 43.82 | 43.75 |
35 day EMA | 44.52 | 44.53 | 44.53 |
50 day EMA | 45.2 | 45.24 | 45.27 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.02 | 43.67 | 43.08 |
12 day SMA | 43.45 | 43.54 | 43.41 |
20 day SMA | 43.96 | 44.06 | 44.12 |
35 day SMA | 43.69 | 43.72 | 43.79 |
50 day SMA | 45.39 | 45.39 | 45.43 |
100 day SMA | 47.52 | 47.56 | 47.59 |
150 day SMA | 48.49 | 48.57 | 48.63 |
200 day SMA | 52.62 | 52.61 | 52.59 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -1.05
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -1.09
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance