ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 32.06 and 38.79

Intraday Target 126.95
Intraday Target 230.43
Intraday Target 333.683333333333
Intraday Target 437.16
Intraday Target 540.41

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 30 January 2026 33.90 (10.1%) 30.40 30.21 - 36.94 5.0368 times
Thu 29 January 2026 30.79 (-1.25%) 31.19 30.34 - 31.38 0.2973 times
Wed 28 January 2026 31.18 (0.61%) 30.99 30.65 - 31.75 0.4874 times
Tue 27 January 2026 30.99 (7.42%) 29.00 28.55 - 32.36 2.1557 times
Fri 23 January 2026 28.85 (-4.85%) 30.15 28.65 - 30.43 0.3821 times
Thu 22 January 2026 30.32 (1.07%) 30.34 30.01 - 31.30 0.2981 times
Wed 21 January 2026 30.00 (-2.91%) 30.90 29.77 - 31.30 0.556 times
Tue 20 January 2026 30.90 (-6.11%) 32.90 30.16 - 32.90 0.3797 times
Mon 19 January 2026 32.91 (-2.14%) 33.44 32.76 - 33.60 0.2048 times
Fri 16 January 2026 33.63 (-0.18%) 33.76 33.51 - 33.93 0.2019 times
Wed 14 January 2026 33.69 (0.39%) 33.55 33.50 - 34.04 0.188 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 31.23 and 39.62

Weekly Target 124.74
Weekly Target 229.32
Weekly Target 333.13
Weekly Target 437.71
Weekly Target 541.52

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 2.7998 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.6391 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.3036 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.5032 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.0749 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.0311 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 1.56 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.318 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.3385 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.4318 times
Fri 21 November 2025 39.03 (-4.92%) 41.05 39.00 - 41.20 0.379 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.81 and 35.65

Monthly Target 124.44
Monthly Target 229.17
Monthly Target 333.28
Monthly Target 438.01
Monthly Target 542.12

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.5646 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6315 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2328 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.2885 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4317 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4627 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.0676 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 3.904 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.6596 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.7571 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.7435 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 26.81 and 35.65

Yearly Target 124.44
Yearly Target 229.17
Yearly Target 333.28
Yearly Target 438.01
Yearly Target 542.12

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.0546 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.393 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8889 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4722 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8695 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.347 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4592 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4321 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4207 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6629 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3287 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Tomorrow's movement Prediction of Mahanagar Telephone MTNL looks bullish. It has broken an important Moving average of 32.91 with high volumes

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.73
20 day DMA 33.27
35 day DMA 34.65
50 day DMA 35.61
100 day DMA 39.19
150 day DMA 41.93
200 day DMA 42.89

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8530.8230.83
12 day EMA32.0831.7531.92
20 day EMA32.9232.8233.03
35 day EMA34.2534.2734.47
50 day EMA35.635.6735.87

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1430.4330.27
12 day SMA31.7331.731.99
20 day SMA33.2733.3833.65
35 day SMA34.6534.7234.84
50 day SMA35.6135.7435.94
100 day SMA39.1939.2939.43
150 day SMA41.9342.0342.14
200 day SMA42.8942.9342.99

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.81

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.83

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top