ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 25.73 and 27.17

Intraday Target 125.44
Intraday Target 226.01
Intraday Target 326.88
Intraday Target 427.45
Intraday Target 528.32

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 11 November 2026 26.58 (-1.45%) 27.75 26.31 - 27.75 0.2403 times
Mon 09 November 2026 26.97 (-1.68%) 27.40 26.31 - 27.40 0.3626 times
Sun 08 November 2026 27.43 (2.12%) 27.90 27.08 - 27.95 0.2353 times
Fri 06 November 2026 26.86 (11.13%) 24.75 24.02 - 28.49 6.364 times
Thu 05 November 2026 24.17 (2.2%) 24.49 24.03 - 25.00 0.1197 times
Tue 03 November 2026 23.65 (4.65%) 22.70 22.60 - 25.40 2.3708 times
Mon 02 November 2026 22.60 (1.66%) 22.55 22.20 - 23.24 0.1274 times
Fri 30 October 2026 22.23 (-0.94%) 22.55 22.09 - 22.56 0.0465 times
Thu 29 October 2026 22.44 (-0.97%) 22.26 22.26 - 22.87 0.0761 times
Wed 28 October 2026 22.66 (-0.96%) 22.87 22.40 - 22.89 0.0572 times
Tue 27 October 2026 22.88 (0.48%) 22.73 22.53 - 23.49 0.0956 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 25.63 and 27.27

Weekly Target 125.31
Weekly Target 225.94
Weekly Target 326.946666666667
Weekly Target 427.58
Weekly Target 528.59

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 11 November 2026 26.58 (-1.04%) 27.90 26.31 - 27.95 0.4133 times
Fri 06 November 2026 26.86 (20.83%) 22.55 22.20 - 28.49 4.4281 times
Fri 30 October 2026 22.23 (-2.33%) 22.85 22.00 - 23.65 0.3035 times
Fri 23 October 2026 22.76 (-3.15%) 23.44 21.69 - 25.60 1.0513 times
Fri 16 October 2026 23.50 (2.58%) 23.17 22.80 - 25.95 1.385 times
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.2807 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 1.7799 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.1131 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.1192 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.1259 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.0947 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 24.39 and 30.68

Monthly Target 119.47
Monthly Target 223.02
Monthly Target 325.756666666667
Monthly Target 429.31
Monthly Target 532.05

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 11 November 2026 26.58 (19.57%) 22.55 22.20 - 28.49 2.6182 times
Fri 30 October 2026 22.23 (-3.22%) 23.10 21.69 - 26.94 2.5333 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.2923 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.4281 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.5416 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 0.7827 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.584 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 0.995 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.6807 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.544 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.0404 times

monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 15.86 and 31.99

Yearly Target 112.28
Yearly Target 219.43
Yearly Target 328.41
Yearly Target 435.56
Yearly Target 544.54

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 11 November 2026 26.58 (-26.17%) 35.78 21.26 - 37.39 0.5504 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3235 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.7449 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.3988 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8261 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.2799 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4363 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4106 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.3997 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6299 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3124 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 26.4
12 day DMA 24.27
20 day DMA 23.93
35 day DMA 23.77
50 day DMA 24.28
100 day DMA 26.27
150 day DMA 27.64
200 day DMA 27.88

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1825.9825.49
12 day EMA25.0124.7224.31
20 day EMA24.5124.2924.01
35 day EMA24.4624.3324.17
50 day EMA24.6924.6124.51

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.425.8224.94
12 day SMA24.2723.9523.76
20 day SMA23.9323.8323.63
35 day SMA23.7723.6923.6
50 day SMA24.2824.2824.27
100 day SMA26.2726.3326.37
150 day SMA27.6427.6327.61
200 day SMA27.8827.9227.95

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.63

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.65

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top