MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 49.08 and 51.02
Daily Target 1 | 48.74 |
Daily Target 2 | 49.41 |
Daily Target 3 | 50.676666666667 |
Daily Target 4 | 51.35 |
Daily Target 5 | 52.62 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 50.09 (-1.36%) | 50.90 | 50.00 - 51.94 | 1.282 times | Wed 06 November 2024 | 50.78 (5.51%) | 48.37 | 48.15 - 51.70 | 1.8404 times | Tue 05 November 2024 | 48.13 (0.67%) | 47.80 | 47.53 - 48.45 | 0.586 times | Mon 04 November 2024 | 47.81 (-2.41%) | 49.09 | 47.62 - 49.89 | 0.6444 times | Fri 01 November 2024 | 48.99 (0.82%) | 48.93 | 48.77 - 49.20 | 0.2761 times | Thu 31 October 2024 | 48.59 (0.25%) | 48.65 | 48.43 - 49.69 | 0.6112 times | Wed 30 October 2024 | 48.47 (1.49%) | 47.70 | 47.69 - 49.51 | 1.025 times | Tue 29 October 2024 | 47.76 (0.36%) | 47.80 | 46.91 - 48.29 | 0.8384 times | Mon 28 October 2024 | 47.59 (1.49%) | 47.00 | 46.12 - 48.80 | 1.4249 times | Fri 25 October 2024 | 46.89 (-4.77%) | 49.23 | 46.52 - 49.30 | 1.4716 times | Thu 24 October 2024 | 49.24 (-4.07%) | 52.00 | 48.05 - 52.48 | 1.9497 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 48.81 and 53.22
Weekly Target 1 | 45.44 |
Weekly Target 2 | 47.77 |
Weekly Target 3 | 49.853333333333 |
Weekly Target 4 | 52.18 |
Weekly Target 5 | 54.26 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 50.09 (2.25%) | 49.09 | 47.53 - 51.94 | 0.5092 times | Fri 01 November 2024 | 48.99 (4.48%) | 47.00 | 46.12 - 49.69 | 0.4885 times | Fri 25 October 2024 | 46.89 (-9.93%) | 52.05 | 45.32 - 52.48 | 1.2576 times | Fri 18 October 2024 | 52.06 (2.2%) | 50.70 | 48.31 - 55.40 | 1.3891 times | Fri 11 October 2024 | 50.94 (-7.11%) | 53.20 | 48.11 - 54.00 | 0.9476 times | Fri 04 October 2024 | 54.84 (3.55%) | 52.90 | 51.56 - 59.00 | 1.5037 times | Fri 27 September 2024 | 52.96 (-3.67%) | 55.30 | 52.50 - 55.95 | 0.5054 times | Fri 20 September 2024 | 54.98 (-7.33%) | 58.48 | 52.41 - 59.00 | 0.9568 times | Fri 13 September 2024 | 59.33 (6.46%) | 55.69 | 53.30 - 59.33 | 1.3971 times | Fri 06 September 2024 | 55.73 (-7.61%) | 60.60 | 55.56 - 60.80 | 1.0449 times | Fri 30 August 2024 | 60.32 (0.22%) | 61.99 | 59.61 - 63.19 | 0.777 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 48.81 and 53.22
Monthly Target 1 | 45.44 |
Monthly Target 2 | 47.77 |
Monthly Target 3 | 49.853333333333 |
Monthly Target 4 | 52.18 |
Monthly Target 5 | 54.26 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 50.09 (3.09%) | 48.93 | 47.53 - 51.94 | 0.0508 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.5116 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3756 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 2.0532 times | Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 4.229 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6391 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2414 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3658 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.3059 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.2276 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.3365 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 49.16 |
12 day DMA | 48.81 |
20 day DMA | 49.69 |
35 day DMA | 51.22 |
50 day DMA | 53.04 |
100 day DMA | 57.3 |
150 day DMA | 50.76 |
200 day DMA | 48.35 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.44 | 49.11 | 48.27 |
12 day EMA | 49.3 | 49.16 | 48.87 |
20 day EMA | 49.9 | 49.88 | 49.79 |
35 day EMA | 51.53 | 51.62 | 51.67 |
50 day EMA | 53.32 | 53.45 | 53.56 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.16 | 48.86 | 48.4 |
12 day SMA | 48.81 | 48.55 | 48.53 |
20 day SMA | 49.69 | 49.73 | 49.76 |
35 day SMA | 51.22 | 51.36 | 51.51 |
50 day SMA | 53.04 | 53.25 | 53.44 |
100 day SMA | 57.3 | 57.21 | 57.12 |
150 day SMA | 50.76 | 50.69 | 50.62 |
200 day SMA | 48.35 | 48.31 | 48.23 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -1.19
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -1.23
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance