ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 27.14 and 27.61

Intraday Target 126.81
Intraday Target 226.99
Intraday Target 327.28
Intraday Target 427.46
Intraday Target 527.75

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Mon 27 July 2026 27.17 (0.22%) 27.11 27.10 - 27.57 0.4886 times
Fri 24 July 2026 27.11 (1.35%) 26.60 26.27 - 27.20 1.0333 times
Thu 23 July 2026 26.75 (-3.39%) 27.65 26.61 - 27.87 1.1192 times
Wed 22 July 2026 27.69 (-1.25%) 28.05 27.31 - 29.50 2.4194 times
Tue 21 July 2026 28.04 (-0.28%) 28.14 27.90 - 28.36 0.5612 times
Mon 20 July 2026 28.12 (0.11%) 27.90 27.80 - 28.29 0.8096 times
Fri 17 July 2026 28.09 (-2.33%) 28.90 28.00 - 28.95 0.9758 times
Thu 16 July 2026 28.76 (1.2%) 28.55 28.45 - 29.17 0.9561 times
Wed 15 July 2026 28.42 (-0.91%) 29.00 28.28 - 29.03 0.8932 times
Tue 14 July 2026 28.68 (-2.15%) 29.19 28.51 - 29.25 0.7436 times
Mon 13 July 2026 29.31 (0.14%) 29.00 28.85 - 29.46 0.946 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 27.14 and 27.61

Weekly Target 126.81
Weekly Target 226.99
Weekly Target 327.28
Weekly Target 427.46
Weekly Target 527.75

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Mon 27 July 2026 27.17 (0.22%) 27.11 27.10 - 27.57 0.0579 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 0.7042 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.535 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.1807 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.3288 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.7137 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.8272 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.5537 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.18 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.9189 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.8636 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.91 and 29.54

Monthly Target 122.82
Monthly Target 224.99
Monthly Target 328.446666666667
Monthly Target 430.62
Monthly Target 534.08

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 27 July 2026 27.17 (-8.02%) 29.68 26.27 - 31.90 0.6974 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.0785 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8047 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3711 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9379 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7497 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.4336 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6035 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5911 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7326 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.0961 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 16.15 and 32.28

Yearly Target 112.48
Yearly Target 219.82
Yearly Target 328.606666666667
Yearly Target 435.95
Yearly Target 544.74

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 27 July 2026 27.17 (-24.53%) 35.78 21.26 - 37.39 0.2636 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3637 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8282 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4412 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8512 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3187 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4495 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.423 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4119 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.649 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3218 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 27.35
12 day DMA 28.12
20 day DMA 28.67
35 day DMA 29.54
50 day DMA 29.63
100 day DMA 28.97
150 day DMA 30.39
200 day DMA 32.86

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4627.64
12 day EMA27.9828.1328.31
20 day EMA28.4828.6228.78
35 day EMA28.9529.0529.16
50 day EMA29.4229.5129.61

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5427.74
12 day SMA28.1228.2728.36
20 day SMA28.6728.7928.95
35 day SMA29.5429.6429.75
50 day SMA29.6329.6729.71
100 day SMA28.9728.9929.02
150 day SMA30.3930.4530.51
200 day SMA32.8632.9433.02

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.65

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.67

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top