MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 49.08 and 51.02

Daily Target 148.74
Daily Target 249.41
Daily Target 350.676666666667
Daily Target 451.35
Daily Target 552.62

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 07 November 2024 50.09 (-1.36%) 50.90 50.00 - 51.94 1.282 times
Wed 06 November 2024 50.78 (5.51%) 48.37 48.15 - 51.70 1.8404 times
Tue 05 November 2024 48.13 (0.67%) 47.80 47.53 - 48.45 0.586 times
Mon 04 November 2024 47.81 (-2.41%) 49.09 47.62 - 49.89 0.6444 times
Fri 01 November 2024 48.99 (0.82%) 48.93 48.77 - 49.20 0.2761 times
Thu 31 October 2024 48.59 (0.25%) 48.65 48.43 - 49.69 0.6112 times
Wed 30 October 2024 48.47 (1.49%) 47.70 47.69 - 49.51 1.025 times
Tue 29 October 2024 47.76 (0.36%) 47.80 46.91 - 48.29 0.8384 times
Mon 28 October 2024 47.59 (1.49%) 47.00 46.12 - 48.80 1.4249 times
Fri 25 October 2024 46.89 (-4.77%) 49.23 46.52 - 49.30 1.4716 times
Thu 24 October 2024 49.24 (-4.07%) 52.00 48.05 - 52.48 1.9497 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 48.81 and 53.22

Weekly Target 145.44
Weekly Target 247.77
Weekly Target 349.853333333333
Weekly Target 452.18
Weekly Target 554.26

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 07 November 2024 50.09 (2.25%) 49.09 47.53 - 51.94 0.5092 times
Fri 01 November 2024 48.99 (4.48%) 47.00 46.12 - 49.69 0.4885 times
Fri 25 October 2024 46.89 (-9.93%) 52.05 45.32 - 52.48 1.2576 times
Fri 18 October 2024 52.06 (2.2%) 50.70 48.31 - 55.40 1.3891 times
Fri 11 October 2024 50.94 (-7.11%) 53.20 48.11 - 54.00 0.9476 times
Fri 04 October 2024 54.84 (3.55%) 52.90 51.56 - 59.00 1.5037 times
Fri 27 September 2024 52.96 (-3.67%) 55.30 52.50 - 55.95 0.5054 times
Fri 20 September 2024 54.98 (-7.33%) 58.48 52.41 - 59.00 0.9568 times
Fri 13 September 2024 59.33 (6.46%) 55.69 53.30 - 59.33 1.3971 times
Fri 06 September 2024 55.73 (-7.61%) 60.60 55.56 - 60.80 1.0449 times
Fri 30 August 2024 60.32 (0.22%) 61.99 59.61 - 63.19 0.777 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 48.81 and 53.22

Monthly Target 145.44
Monthly Target 247.77
Monthly Target 349.853333333333
Monthly Target 452.18
Monthly Target 554.26

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 07 November 2024 50.09 (3.09%) 48.93 47.53 - 51.94 0.0508 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.5116 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.3756 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 2.0532 times
Wed 31 July 2024 83.22 (97.06%) 42.22 39.90 - 101.93 4.229 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.6391 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2414 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.3658 times
Thu 28 March 2024 32.80 (-23.63%) 43.55 31.20 - 44.40 0.3059 times
Thu 29 February 2024 42.95 (-13.84%) 50.60 37.00 - 52.40 1.2276 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 2.3365 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 07 November 2024

Munafa value: 55 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 49.16
12 day DMA 48.81
20 day DMA 49.69
35 day DMA 51.22
50 day DMA 53.04
100 day DMA 57.3
150 day DMA 50.76
200 day DMA 48.35

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.1148.27
12 day EMA49.349.1648.87
20 day EMA49.949.8849.79
35 day EMA51.5351.6251.67
50 day EMA53.3253.4553.56

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1648.8648.4
12 day SMA48.8148.5548.53
20 day SMA49.6949.7349.76
35 day SMA51.2251.3651.51
50 day SMA53.0453.2553.44
100 day SMA57.357.2157.12
150 day SMA50.7650.6950.62
200 day SMA48.3548.3148.23

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

 Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -1.19

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -1.23

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top