MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 27.14 and 27.61
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.75 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.17 (0.22%) | 27.11 | 27.10 - 27.57 | 0.4886 times | Fri 24 July 2026 | 27.11 (1.35%) | 26.60 | 26.27 - 27.20 | 1.0333 times | Thu 23 July 2026 | 26.75 (-3.39%) | 27.65 | 26.61 - 27.87 | 1.1192 times | Wed 22 July 2026 | 27.69 (-1.25%) | 28.05 | 27.31 - 29.50 | 2.4194 times | Tue 21 July 2026 | 28.04 (-0.28%) | 28.14 | 27.90 - 28.36 | 0.5612 times | Mon 20 July 2026 | 28.12 (0.11%) | 27.90 | 27.80 - 28.29 | 0.8096 times | Fri 17 July 2026 | 28.09 (-2.33%) | 28.90 | 28.00 - 28.95 | 0.9758 times | Thu 16 July 2026 | 28.76 (1.2%) | 28.55 | 28.45 - 29.17 | 0.9561 times | Wed 15 July 2026 | 28.42 (-0.91%) | 29.00 | 28.28 - 29.03 | 0.8932 times | Tue 14 July 2026 | 28.68 (-2.15%) | 29.19 | 28.51 - 29.25 | 0.7436 times | Mon 13 July 2026 | 29.31 (0.14%) | 29.00 | 28.85 - 29.46 | 0.946 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 27.14 and 27.61
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.17 (0.22%) | 27.11 | 27.10 - 27.57 | 0.0579 times | Fri 24 July 2026 | 27.11 (-3.49%) | 27.90 | 26.27 - 29.50 | 0.7042 times | Fri 17 July 2026 | 28.09 (-4.03%) | 29.00 | 28.00 - 29.46 | 0.535 times | Fri 10 July 2026 | 29.27 (-2.43%) | 30.00 | 28.01 - 31.50 | 1.1807 times | Fri 03 July 2026 | 30.00 (-0.5%) | 30.09 | 29.41 - 31.90 | 1.3288 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.7137 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 1.8272 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.5537 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.18 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.9189 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.8636 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.91 and 29.54
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.17 (-8.02%) | 29.68 | 26.27 - 31.90 | 0.6974 times | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.0785 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8047 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3711 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9379 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7497 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4336 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.6035 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5911 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7326 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0961 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 16.15 and 32.28
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.17 (-24.53%) | 35.78 | 21.26 - 37.39 | 0.2636 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3637 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8282 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4412 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8512 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3187 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4495 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.423 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4119 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.649 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3218 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.67 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.39 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.46 | 27.64 |
| 12 day EMA | 27.98 | 28.13 | 28.31 |
| 20 day EMA | 28.48 | 28.62 | 28.78 |
| 35 day EMA | 28.95 | 29.05 | 29.16 |
| 50 day EMA | 29.42 | 29.51 | 29.61 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.54 | 27.74 |
| 12 day SMA | 28.12 | 28.27 | 28.36 |
| 20 day SMA | 28.67 | 28.79 | 28.95 |
| 35 day SMA | 29.54 | 29.64 | 29.75 |
| 50 day SMA | 29.63 | 29.67 | 29.71 |
| 100 day SMA | 28.97 | 28.99 | 29.02 |
| 150 day SMA | 30.39 | 30.45 | 30.51 |
| 200 day SMA | 32.86 | 32.94 | 33.02 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.65
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.67
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


