ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 36.55 and 37.12

Intraday Target 136.09
Intraday Target 236.43
Intraday Target 336.66
Intraday Target 437
Intraday Target 537.23

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 02 January 2026 36.77 (0.74%) 36.50 36.32 - 36.89 0.4605 times
Thu 01 January 2026 36.50 (1.39%) 35.78 35.78 - 37.14 0.7502 times
Wed 31 December 2025 36.00 (-0.91%) 36.48 35.56 - 38.69 2.1785 times
Tue 30 December 2025 36.33 (0.5%) 36.15 35.40 - 37.38 0.8267 times
Mon 29 December 2025 36.15 (-2.53%) 37.35 36.05 - 37.59 0.5898 times
Fri 26 December 2025 37.09 (0.65%) 36.89 36.55 - 37.74 0.8221 times
Wed 24 December 2025 36.85 (0.57%) 36.25 36.25 - 38.80 2.3146 times
Tue 23 December 2025 36.64 (1.81%) 35.99 35.35 - 37.68 0.985 times
Mon 22 December 2025 35.99 (-0.17%) 36.05 35.90 - 36.31 0.4882 times
Fri 19 December 2025 36.05 (0.33%) 35.81 35.72 - 36.64 0.5844 times
Thu 18 December 2025 35.93 (0.53%) 35.99 35.45 - 36.18 0.4355 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 34.44 and 37.73

Weekly Target 133.66
Weekly Target 235.22
Weekly Target 336.953333333333
Weekly Target 438.51
Weekly Target 540.24

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.371 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.3151 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 1.9897 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.6811 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.4318 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.5508 times
Fri 21 November 2025 39.03 (-4.92%) 41.05 39.00 - 41.20 0.4834 times
Fri 14 November 2025 41.05 (0.47%) 40.91 40.31 - 42.22 0.5903 times
Fri 07 November 2025 40.86 (-2.06%) 41.80 40.41 - 44.67 0.7506 times
Fri 31 October 2025 41.72 (-0.64%) 42.19 41.65 - 43.70 0.8363 times
Fri 24 October 2025 41.99 (0.99%) 41.89 40.97 - 42.44 0.3503 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 36.28 and 37.64

Monthly Target 135.2
Monthly Target 235.99
Monthly Target 336.563333333333
Monthly Target 437.35
Monthly Target 537.92

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 02 January 2026 36.77 (2.14%) 35.78 35.78 - 37.14 0.0357 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.6669 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2458 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.3047 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4559 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4886 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1274 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.1228 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7526 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.7995 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.8413 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 36.28 and 37.64

Yearly Target 135.2
Yearly Target 235.99
Yearly Target 336.563333333333
Yearly Target 437.35
Yearly Target 537.92

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 02 January 2026 36.77 (2.14%) 35.78 35.78 - 37.14 0.0033 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.4002 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.9038 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4798 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.874 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3539 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4615 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4343 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4229 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6663 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3304 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.34
20 day DMA 36.42
35 day DMA 37.44
50 day DMA 38.69
100 day DMA 41.21
150 day DMA 44
200 day DMA 43.94

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.536.3636.29
12 day EMA36.5236.4736.47
20 day EMA36.7936.7936.82
35 day EMA37.737.7637.83
50 day EMA38.7238.838.89

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.4136.48
12 day SMA36.3436.3336.3
20 day SMA36.4236.4336.48
35 day SMA37.4437.5637.68
50 day SMA38.6938.7938.89
100 day SMA41.2141.2841.36
150 day SMA4444.0844.16
200 day SMA43.9443.9844

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.87

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.9

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top