ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 24.31 and 25.73

Intraday Target 124.03
Intraday Target 224.58
Intraday Target 325.45
Intraday Target 426
Intraday Target 526.87

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 13 March 2026 25.13 (-3.64%) 26.00 24.90 - 26.32 0.9406 times
Thu 12 March 2026 26.08 (0.08%) 26.49 25.25 - 27.11 1.555 times
Wed 11 March 2026 26.06 (-1.06%) 26.32 25.81 - 27.36 0.9599 times
Tue 10 March 2026 26.34 (3.95%) 25.44 25.44 - 26.48 0.9569 times
Mon 09 March 2026 25.34 (-6.11%) 26.50 25.21 - 26.51 1.1161 times
Fri 06 March 2026 26.99 (-0.48%) 27.15 26.80 - 28.00 0.7963 times
Thu 05 March 2026 27.12 (0.26%) 27.24 27.03 - 28.30 1.2652 times
Wed 04 March 2026 27.05 (-4.18%) 27.60 26.75 - 27.60 1.1246 times
Mon 02 March 2026 28.23 (-5.08%) 27.99 27.65 - 28.89 0.9031 times
Fri 27 February 2026 29.74 (-1.39%) 30.05 29.65 - 30.15 0.3822 times
Thu 26 February 2026 30.16 (2.34%) 29.58 29.58 - 30.38 0.9053 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 23.79 and 26.25

Weekly Target 123.34
Weekly Target 224.23
Weekly Target 325.796666666667
Weekly Target 426.69
Weekly Target 528.26

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 0.9242 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.6836 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.5147 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.3791 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.7337 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.3721 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 3.5561 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.8117 times
Fri 16 January 2026 33.63 (-2.12%) 34.43 33.12 - 34.43 0.3857 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.6391 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.3652 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.02 and 27.01

Monthly Target 122.32
Monthly Target 223.72
Monthly Target 326.306666666667
Monthly Target 427.71
Monthly Target 530.3

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 13 March 2026 25.13 (-15.5%) 27.99 24.90 - 28.89 0.1969 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.3673 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 0.7025 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.7857 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2896 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.359 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.5371 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.5757 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.3284 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.8577 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 2.065 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 18.77 and 31.26

Yearly Target 116.65
Yearly Target 220.89
Yearly Target 329.14
Yearly Target 433.38
Yearly Target 541.63

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 13 March 2026 25.13 (-30.19%) 35.78 24.90 - 37.39 0.098 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3869 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8763 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4658 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8657 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3411 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4572 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4302 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4189 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.66 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3273 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 25.79
12 day DMA 27.31
20 day DMA 28.65
35 day DMA 30.01
50 day DMA 31.2
100 day DMA 35.05
150 day DMA 37.97
200 day DMA 40.92

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.3726.51
12 day EMA27.1327.4927.75
20 day EMA28.2228.5428.8
35 day EMA29.7229.9930.22
50 day EMA31.1131.3531.56

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.1626.37
12 day SMA27.3127.6928.02
20 day SMA28.652929.33
35 day SMA30.0130.1630.27
50 day SMA31.231.4231.62
100 day SMA35.0535.2135.37
150 day SMA37.9738.1138.23
200 day SMA40.9241.0441.13

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.6

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.62

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top