Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 30.94 and 32.43
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 32.153333333333 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.64 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.77 (-1.06%) | 32.01 | 31.60 - 33.09 | 0.7017 times | Wed 22 April 2026 | 32.11 (0%) | 32.28 | 31.98 - 32.75 | 0.4663 times | Tue 21 April 2026 | 32.11 (-0.46%) | 32.47 | 32.00 - 32.92 | 0.3131 times | Mon 20 April 2026 | 32.26 (-3.24%) | 33.45 | 32.01 - 33.50 | 0.4567 times | Fri 17 April 2026 | 33.34 (0.03%) | 33.48 | 32.00 - 34.40 | 1.1081 times | Thu 16 April 2026 | 33.33 (1.21%) | 34.09 | 32.90 - 34.09 | 0.9935 times | Wed 15 April 2026 | 32.93 (7.02%) | 31.53 | 31.42 - 33.81 | 2.0672 times | Mon 13 April 2026 | 30.77 (4.59%) | 29.00 | 28.01 - 32.69 | 2.2665 times | Fri 10 April 2026 | 29.42 (5%) | 28.20 | 28.20 - 30.65 | 1.1512 times | Thu 09 April 2026 | 28.02 (-0.07%) | 28.29 | 27.52 - 28.80 | 0.4758 times | Wed 08 April 2026 | 28.04 (9.19%) | 27.00 | 26.41 - 28.25 | 0.9253 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 30.74 and 32.64
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.77 (-4.71%) | 33.45 | 31.60 - 33.50 | 0.7265 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.4128 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.4124 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.9013 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.9647 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.9819 times | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.9607 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.7106 times | Fri 27 February 2026 | 29.74 (-1.65%) | 30.47 | 29.05 - 30.74 | 0.535 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3941 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.7626 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.92 and 39.25
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.77 (47.97%) | 22.50 | 22.07 - 34.40 | 1.0128 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.7642 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.6108 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.1681 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.3065 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.4816 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.5969 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.8931 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.9573 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.2087 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 8.0772 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 18.45 and 34.58
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 30.14 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.77 (-11.75%) | 35.78 | 21.26 - 37.39 | 0.1643 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3776 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.857 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4559 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8599 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3321 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4541 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4273 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4161 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6556 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3251 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 30.82 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.21 |
| 50 day DMA | 28.39 |
| 100 day DMA | 31.65 |
| 150 day DMA | 35.16 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.06 | 32.04 |
| 12 day EMA | 30.69 | 30.49 | 30.19 |
| 20 day EMA | 29.54 | 29.31 | 29.01 |
| 35 day EMA | 29.15 | 29 | 28.82 |
| 50 day EMA | 29.07 | 28.96 | 28.83 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.63 | 32.79 |
| 12 day SMA | 30.82 | 30.3 | 29.67 |
| 20 day SMA | 28.02 | 27.67 | 27.3 |
| 35 day SMA | 27.21 | 27.17 | 27.09 |
| 50 day SMA | 28.39 | 28.39 | 28.39 |
| 100 day SMA | 31.65 | 31.71 | 31.77 |
| 150 day SMA | 35.16 | 35.25 | 35.33 |
| 200 day SMA | 38.03 | 38.13 | 38.23 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.75
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.78
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
