ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 25.04 and 25.33

Intraday Target 124.98
Intraday Target 225.09
Intraday Target 325.266666666667
Intraday Target 425.38
Intraday Target 525.56

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 09 September 2026 25.21 (-0.55%) 25.35 25.15 - 25.44 0.5466 times
Tue 08 September 2026 25.35 (-2.69%) 26.14 25.30 - 26.14 1.0596 times
Mon 07 September 2026 26.05 (-1.88%) 26.63 25.90 - 26.63 0.9016 times
Fri 04 September 2026 26.55 (0.49%) 26.59 26.47 - 26.98 0.5649 times
Thu 03 September 2026 26.42 (-0.04%) 26.60 26.35 - 26.83 0.3536 times
Wed 02 September 2026 26.43 (-0.94%) 26.68 26.28 - 26.84 0.434 times
Tue 01 September 2026 26.68 (-1.98%) 27.22 26.45 - 27.22 0.5595 times
Mon 31 August 2026 27.22 (-0.11%) 27.25 27.05 - 27.85 0.8262 times
Fri 28 August 2026 27.25 (2.6%) 26.55 26.46 - 28.26 4.2667 times
Thu 27 August 2026 26.56 (-0.86%) 26.79 26.35 - 26.88 0.4873 times
Wed 26 August 2026 26.79 (0.83%) 26.80 26.60 - 27.73 1.6646 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 24.44 and 25.92

Weekly Target 124.18
Weekly Target 224.7
Weekly Target 325.663333333333
Weekly Target 426.18
Weekly Target 527.14

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 09 September 2026 25.21 (-5.05%) 26.63 25.15 - 26.63 0.5223 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.5703 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 1.5586 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 1.6807 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.6586 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.698 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.487 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 1.1129 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.8455 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.866 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 2.1002 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 24.15 and 26.22

Monthly Target 123.79
Monthly Target 224.5
Monthly Target 325.86
Monthly Target 426.57
Monthly Target 527.93

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 09 September 2026 25.21 (-7.38%) 27.22 25.15 - 27.22 0.1208 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.6257 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7915 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1438 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8535 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4541 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9947 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.795 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.5204 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.7006 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6269 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 15.17 and 31.3

Yearly Target 111.82
Yearly Target 218.52
Yearly Target 327.953333333333
Yearly Target 434.65
Yearly Target 544.08

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 09 September 2026 25.21 (-29.97%) 35.78 21.26 - 37.39 0.2909 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3599 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8202 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4372 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8488 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.315 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4483 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4218 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4107 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6472 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3209 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 20 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.42
20 day DMA 26.55
35 day DMA 26.88
50 day DMA 27.48
100 day DMA 29.02
150 day DMA 28.81
200 day DMA 30.47

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.0626.42
12 day EMA26.2426.4326.63
20 day EMA26.5426.6826.82
35 day EMA27.0327.1427.25
50 day EMA27.5227.6127.7

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.1626.43
12 day SMA26.4226.5326.65
20 day SMA26.5526.6326.74
35 day SMA26.8826.9527.03
50 day SMA27.4827.5727.65
100 day SMA29.0229.1129.19
150 day SMA28.8128.8528.91
200 day SMA30.4730.5430.62

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.6

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.62

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top