ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 33.16 and 33.9

Intraday Target 133.03
Intraday Target 233.29
Intraday Target 333.766666666667
Intraday Target 434.03
Intraday Target 534.51

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 13 January 2026 33.56 (0.09%) 33.79 33.50 - 34.24 0.452 times
Mon 12 January 2026 33.53 (-2.42%) 34.43 33.12 - 34.43 0.716 times
Fri 09 January 2026 34.36 (-1.46%) 35.40 34.15 - 35.50 0.774 times
Thu 08 January 2026 34.87 (-3.14%) 35.94 34.70 - 35.95 0.7994 times
Wed 07 January 2026 36.00 (-0.19%) 35.98 35.71 - 36.38 0.5269 times
Tue 06 January 2026 36.07 (-1.5%) 36.73 35.95 - 36.74 0.6237 times
Mon 05 January 2026 36.62 (-0.41%) 36.86 36.40 - 37.39 0.7996 times
Fri 02 January 2026 36.77 (0.74%) 36.50 36.32 - 36.89 0.7213 times
Thu 01 January 2026 36.50 (1.39%) 35.78 35.78 - 37.14 1.175 times
Wed 31 December 2025 36.00 (-0.91%) 36.48 35.56 - 38.69 3.4121 times
Tue 30 December 2025 36.33 (0.5%) 36.15 35.40 - 37.38 1.2949 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 32.69 and 34

Weekly Target 132.39
Weekly Target 232.98
Weekly Target 333.703333333333
Weekly Target 434.29
Weekly Target 535.01

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 13 January 2026 33.56 (-2.33%) 34.43 33.12 - 34.43 0.2296 times
Fri 09 January 2026 34.36 (-6.55%) 36.86 34.15 - 37.39 0.6925 times
Fri 02 January 2026 36.77 (-0.86%) 37.35 35.40 - 38.69 1.4793 times
Fri 26 December 2025 37.09 (2.88%) 36.05 35.35 - 38.80 1.419 times
Fri 19 December 2025 36.05 (-2.2%) 36.55 35.45 - 39.58 2.1469 times
Fri 12 December 2025 36.86 (1.07%) 36.57 34.00 - 38.62 1.814 times
Fri 05 December 2025 36.47 (-4.83%) 38.32 36.16 - 38.60 0.4659 times
Fri 28 November 2025 38.32 (-1.82%) 39.27 37.52 - 39.45 0.5943 times
Fri 21 November 2025 39.03 (-4.92%) 41.05 39.00 - 41.20 0.5216 times
Fri 14 November 2025 41.05 (0.47%) 40.91 40.31 - 42.22 0.637 times
Fri 07 November 2025 40.86 (-2.06%) 41.80 40.41 - 44.67 0.8099 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 31.21 and 35.48

Monthly Target 130.42
Monthly Target 231.99
Monthly Target 334.69
Monthly Target 436.26
Monthly Target 538.96

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 13 January 2026 33.56 (-6.78%) 35.78 33.12 - 37.39 0.1231 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 0.661 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.2437 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.302 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.4519 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 0.4843 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 1.1175 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 4.0867 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.7373 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.7925 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.8251 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 31.21 and 35.48

Yearly Target 130.42
Yearly Target 231.99
Yearly Target 334.69
Yearly Target 436.26
Yearly Target 538.96

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 13 January 2026 33.56 (-6.78%) 35.78 33.12 - 37.39 0.0114 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.399 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.9014 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.4786 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8732 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3528 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4612 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.434 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4225 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6658 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3302 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 34.46
12 day DMA 35.56
20 day DMA 35.89
35 day DMA 36.49
50 day DMA 37.71
100 day DMA 40.62
150 day DMA 43.3
200 day DMA 43.55

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.7235.31
12 day EMA35.2235.5235.88
20 day EMA35.7936.0336.29
35 day EMA36.8337.0237.23
50 day EMA37.7237.8938.07

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.9735.58
12 day SMA35.5635.8636.13
20 day SMA35.8936.0236.19
35 day SMA36.4936.6236.77
50 day SMA37.7137.8738.04
100 day SMA40.6240.7240.82
150 day SMA43.343.443.51
200 day SMA43.5543.6143.67

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.8

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.82

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top