Munafa Stock Market Course + Intraday & FNO calls 
MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 28.28 and 29.51
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.5 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.97 (-3.37%) | 29.75 | 28.81 - 30.04 | 0.8573 times | Mon 06 July 2026 | 29.98 (-0.07%) | 30.00 | 29.71 - 31.50 | 1.8404 times | Fri 03 July 2026 | 30.00 (-1.45%) | 30.60 | 29.81 - 30.75 | 0.7242 times | Thu 02 July 2026 | 30.44 (1.87%) | 30.00 | 29.90 - 31.90 | 3.0387 times | Wed 01 July 2026 | 29.88 (1.15%) | 29.68 | 29.50 - 30.60 | 0.8279 times | Tue 30 June 2026 | 29.54 (-0.47%) | 29.86 | 29.41 - 29.91 | 0.4962 times | Mon 29 June 2026 | 29.68 (-1.56%) | 30.09 | 29.41 - 30.09 | 0.5174 times | Thu 25 June 2026 | 30.15 (-1.6%) | 30.94 | 30.02 - 31.05 | 0.4953 times | Wed 24 June 2026 | 30.64 (-1.13%) | 31.17 | 30.41 - 31.17 | 0.5362 times | Tue 23 June 2026 | 30.99 (-3.19%) | 32.04 | 30.80 - 32.05 | 0.6665 times | Mon 22 June 2026 | 32.01 (0.44%) | 32.35 | 31.82 - 32.95 | 1.3122 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 27.55 and 30.24
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.97 (-3.43%) | 30.00 | 28.81 - 31.50 | 0.5631 times | Fri 03 July 2026 | 30.00 (-0.5%) | 30.09 | 29.41 - 31.90 | 1.1699 times | Thu 25 June 2026 | 30.15 (-5.4%) | 32.35 | 30.02 - 32.95 | 0.6284 times | Fri 19 June 2026 | 31.87 (3.34%) | 31.50 | 31.00 - 33.25 | 1.6087 times | Fri 12 June 2026 | 30.84 (-0.52%) | 30.55 | 28.40 - 31.92 | 1.3679 times | Fri 05 June 2026 | 31.00 (2.68%) | 30.35 | 29.20 - 32.15 | 1.0389 times | Fri 29 May 2026 | 30.19 (3.11%) | 29.40 | 29.40 - 31.58 | 0.809 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.7603 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.116 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 0.9377 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.4368 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.35 and 30.44
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.97 (-1.93%) | 29.68 | 28.81 - 31.90 | 0.3505 times | Tue 30 June 2026 | 29.54 (-2.15%) | 30.35 | 28.40 - 33.25 | 1.1187 times | Fri 29 May 2026 | 30.19 (-3.18%) | 31.59 | 28.14 - 33.97 | 0.8347 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.4222 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.9729 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7776 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.4871 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.6633 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.6131 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7599 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.137 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 17.05 and 33.18
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 29.206666666667 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.97 (-19.53%) | 35.78 | 21.26 - 37.39 | 0.2506 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3655 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.832 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.4432 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8523 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3205 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.4501 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4236 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4124 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6498 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3223 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.39 |
| 150 day DMA | 31.23 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.08 | 30.13 |
| 12 day EMA | 30.1 | 30.31 | 30.37 |
| 20 day EMA | 30.27 | 30.41 | 30.46 |
| 35 day EMA | 30.45 | 30.54 | 30.57 |
| 50 day EMA | 30.5 | 30.56 | 30.58 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.97 | 29.91 |
| 12 day SMA | 30.35 | 30.6 | 30.78 |
| 20 day SMA | 30.47 | 30.51 | 30.56 |
| 35 day SMA | 30.22 | 30.22 | 30.21 |
| 50 day SMA | 30.39 | 30.45 | 30.49 |
| 100 day SMA | 29.39 | 29.42 | 29.44 |
| 150 day SMA | 31.23 | 31.29 | 31.35 |
| 200 day SMA | 33.97 | 34.05 | 34.12 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.69
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.71
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
