MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 23.78 and 25.47
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.78 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.53 (1.74%) | 23.32 | 23.02 - 24.71 | 0.9994 times | Wed 01 April 2026 | 24.11 (12.3%) | 22.50 | 22.07 - 24.44 | 1.5524 times | Mon 30 March 2026 | 21.47 (-6.73%) | 22.68 | 21.26 - 22.98 | 1.1675 times | Fri 27 March 2026 | 23.02 (-6.73%) | 24.35 | 23.00 - 24.52 | 1.252 times | Wed 25 March 2026 | 24.68 (2.92%) | 24.01 | 24.01 - 25.64 | 1.1745 times | Tue 24 March 2026 | 23.98 (3.14%) | 23.65 | 23.20 - 24.30 | 0.862 times | Mon 23 March 2026 | 23.25 (-6.06%) | 24.30 | 23.04 - 24.36 | 0.6922 times | Fri 20 March 2026 | 24.75 (0.45%) | 25.00 | 24.57 - 25.40 | 0.6106 times | Thu 19 March 2026 | 24.64 (-3.98%) | 25.20 | 24.45 - 25.55 | 0.6896 times | Wed 18 March 2026 | 25.66 (5.9%) | 24.50 | 24.31 - 25.90 | 0.9997 times | Tue 17 March 2026 | 24.23 (-1.62%) | 25.00 | 24.00 - 25.09 | 0.8252 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 22.9 and 26.35
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.7953 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.8512 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.8664 times | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.8477 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.627 times | Fri 27 February 2026 | 29.74 (-1.65%) | 30.47 | 29.05 - 30.74 | 0.4721 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3477 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.6729 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 1.2584 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 3.2614 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.7444 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.3 and 25.94
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.53 (14.25%) | 22.50 | 22.07 - 24.71 | 0.133 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.839 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.6706 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.2824 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.4344 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.5288 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.6553 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.9805 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.051 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.425 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 8.868 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 14.83 and 30.96
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.53 (-31.86%) | 35.78 | 21.26 - 37.39 | 0.1236 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3833 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.8688 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.462 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8634 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3376 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.456 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4291 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4178 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6583 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.3265 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.95 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.61 |
| 100 day DMA | 32.91 |
| 150 day DMA | 36.38 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.44 | 23.11 |
| 12 day EMA | 24.3 | 24.26 | 24.29 |
| 20 day EMA | 25.21 | 25.28 | 25.4 |
| 35 day EMA | 26.75 | 26.88 | 27.04 |
| 50 day EMA | 28.51 | 28.67 | 28.86 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.45 | 23.28 |
| 12 day SMA | 24.08 | 24.13 | 24.29 |
| 20 day SMA | 24.95 | 25.14 | 25.42 |
| 35 day SMA | 27.43 | 27.67 | 27.87 |
| 50 day SMA | 28.61 | 28.78 | 28.97 |
| 100 day SMA | 32.91 | 33.07 | 33.25 |
| 150 day SMA | 36.38 | 36.52 | 36.67 |
| 200 day SMA | 39.33 | 39.48 | 39.63 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.58
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.6
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


