MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 43.68 and 45.99

Intraday Target 141.92
Intraday Target 243.13
Intraday Target 344.233333333333
Intraday Target 445.44
Intraday Target 546.54

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 22 April 2025 44.33 (-0.4%) 43.03 43.03 - 45.34 1.2317 times
Mon 21 April 2025 44.51 (1.62%) 43.00 41.15 - 44.90 2.9104 times
Thu 17 April 2025 43.80 (-0.41%) 44.00 43.60 - 44.64 0.5697 times
Wed 16 April 2025 43.98 (1.13%) 43.50 43.43 - 44.48 0.6202 times
Tue 15 April 2025 43.49 (2.19%) 43.13 42.80 - 43.76 0.6599 times
Fri 11 April 2025 42.56 (2.36%) 42.97 41.78 - 42.97 0.5704 times
Wed 09 April 2025 41.58 (-1.38%) 41.95 41.10 - 42.18 0.4395 times
Tue 08 April 2025 42.16 (2.38%) 42.52 41.35 - 42.72 0.6611 times
Mon 07 April 2025 41.18 (-5.49%) 39.10 39.10 - 41.75 1.2824 times
Fri 04 April 2025 43.57 (-4.24%) 44.54 42.85 - 45.31 1.0548 times
Thu 03 April 2025 45.50 (1.72%) 43.00 43.00 - 45.85 0.9452 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 42.74 and 46.93

Weekly Target 139.42
Weekly Target 241.87
Weekly Target 343.606666666667
Weekly Target 446.06
Weekly Target 547.8

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 22 April 2025 44.33 (1.21%) 43.00 41.15 - 45.34 0.5978 times
Thu 17 April 2025 43.80 (2.91%) 43.13 42.80 - 44.64 0.2669 times
Fri 11 April 2025 42.56 (-2.32%) 39.10 39.10 - 42.97 0.4262 times
Fri 04 April 2025 43.57 (1.37%) 42.98 42.41 - 46.71 0.8501 times
Fri 28 March 2025 42.98 (-6.46%) 46.40 42.60 - 47.68 0.7498 times
Fri 21 March 2025 45.95 (-5.99%) 46.75 44.19 - 47.24 1.3614 times
Thu 13 March 2025 48.88 (14.9%) 42.54 39.80 - 51.18 3.4783 times
Fri 07 March 2025 42.54 (1.21%) 42.83 37.42 - 43.50 0.771 times
Fri 28 February 2025 42.03 (-10.59%) 46.22 41.21 - 46.50 0.4017 times
Fri 21 February 2025 47.01 (0.36%) 46.00 44.55 - 49.79 1.0968 times
Fri 14 February 2025 46.84 (-10.61%) 56.50 46.25 - 57.50 2.2326 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 41.72 and 49.33

Monthly Target 135.77
Monthly Target 240.05
Monthly Target 343.38
Monthly Target 447.66
Monthly Target 550.99

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 22 April 2025 44.33 (3.14%) 42.98 39.10 - 46.71 0.233 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 0.6922 times
Fri 28 February 2025 42.03 (-9.01%) 45.39 41.21 - 57.50 0.8697 times
Fri 31 January 2025 46.19 (-8.26%) 50.50 41.04 - 53.41 0.4269 times
Tue 31 December 2024 50.35 (3.73%) 48.25 47.02 - 61.87 0.8635 times
Fri 29 November 2024 48.54 (-0.1%) 48.93 42.00 - 51.94 0.2314 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.4769 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.3502 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 1.914 times
Wed 31 July 2024 83.22 (97.06%) 42.22 39.90 - 101.93 3.9423 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.5958 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 30.84 and 50.92

Yearly Target 126.34
Yearly Target 235.33
Yearly Target 346.416666666667
Yearly Target 455.41
Yearly Target 566.5

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 22 April 2025 44.33 (-11.96%) 50.50 37.42 - 57.50 0.5643 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 3.1868 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.5352 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.9067 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.4047 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.4788 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4506 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4387 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6913 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3428 times
Thu 31 December 2015 22.45 (0%) 16.50 15.50 - 24.45 0.1231 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 44.02
12 day DMA 43.45
20 day DMA 43.96
35 day DMA 43.69
50 day DMA 45.39
100 day DMA 47.52
150 day DMA 48.49
200 day DMA 52.62

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9643.7843.41
12 day EMA43.7343.6243.46
20 day EMA43.8743.8243.75
35 day EMA44.5244.5344.53
50 day EMA45.245.2445.27

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0243.6743.08
12 day SMA43.4543.5443.41
20 day SMA43.9644.0644.12
35 day SMA43.6943.7243.79
50 day SMA45.3945.3945.43
100 day SMA47.5247.5647.59
150 day SMA48.4948.5748.63
200 day SMA52.6252.6152.59

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -1.05

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -1.09

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top