MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 42.48 and 43.76

Daily Target 1	41.47
Daily Target 2	42.21
Daily Target 3	42.746666666667
Daily Target 4	43.49
Daily Target 5	44.03

Daily price and volume Mahanagar Telephone

Date	Closing	Open	Range	Volume
Fri 22 November 2024	42.96 (1.03%)	42.32	42.00 - 43.28	0.6403 times
Thu 21 November 2024	42.52 (-3.23%)	44.00	42.00 - 44.41	0.813 times
Tue 19 November 2024	43.94 (-0.5%)	44.12	43.35 - 45.69	0.8624 times
Mon 18 November 2024	44.16 (-0.38%)	43.26	42.23 - 45.34	1.1221 times
Thu 14 November 2024	44.33 (0.68%)	43.82	43.40 - 45.09	1.0194 times
Wed 13 November 2024	44.03 (-6.93%)	46.44	43.70 - 46.90	1.4123 times
Tue 12 November 2024	47.31 (-2.19%)	48.72	46.25 - 50.20	1.1129 times
Mon 11 November 2024	48.37 (-0.41%)	48.70	47.56 - 50.25	0.9693 times
Fri 08 November 2024	48.57 (-3.03%)	49.85	48.31 - 50.35	0.8691 times
Thu 07 November 2024	50.09 (-1.36%)	50.90	50.00 - 51.94	1.1792 times
Wed 06 November 2024	50.78 (5.51%)	48.37	48.15 - 51.70	1.6928 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 40.64 and 44.33

Weekly Target 1	39.86
Weekly Target 2	41.41
Weekly Target 3	43.55
Weekly Target 4	45.1
Weekly Target 5	47.24

Weekly price and volumes for Mahanagar Telephone

Date	Closing	Open	Range	Volume
Fri 22 November 2024	42.96 (-3.09%)	43.26	42.00 - 45.69	0.5037 times
Thu 14 November 2024	44.33 (-8.73%)	48.70	43.40 - 50.25	0.6614 times
Fri 08 November 2024	48.57 (-0.86%)	49.09	47.53 - 51.94	0.714 times
Fri 01 November 2024	48.99 (4.48%)	47.00	46.12 - 49.69	0.5628 times
Fri 25 October 2024	46.89 (-9.93%)	52.05	45.32 - 52.48	1.4489 times
Fri 18 October 2024	52.06 (2.2%)	50.70	48.31 - 55.40	1.6004 times
Fri 11 October 2024	50.94 (-7.11%)	53.20	48.11 - 54.00	1.0917 times
Fri 04 October 2024	54.84 (3.55%)	52.90	51.56 - 59.00	1.7324 times
Fri 27 September 2024	52.96 (-3.67%)	55.30	52.50 - 55.95	0.5823 times
Fri 20 September 2024	54.98 (-7.33%)	58.48	52.41 - 59.00	1.1024 times
Fri 13 September 2024	59.33 (6.46%)	55.69	53.30 - 59.33	1.6096 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 37.51 and 47.45

Monthly Target 1	35.69
Monthly Target 2	39.33
Monthly Target 3	45.633333333333
Monthly Target 4	49.27
Monthly Target 5	55.57

Monthly price and volumes Mahanagar Telephone

Date	Closing	Open	Range	Volume
Fri 22 November 2024	42.96 (-11.59%)	48.93	42.00 - 51.94	0.1544 times
Thu 31 October 2024	48.59 (-6.65%)	52.00	45.32 - 59.00	0.5062 times
Mon 30 September 2024	52.05 (-13.71%)	60.60	51.56 - 60.80	0.3717 times
Fri 30 August 2024	60.32 (-27.52%)	80.00	56.96 - 81.56	2.0318 times
Wed 31 July 2024	83.22 (97.06%)	42.22	39.90 - 101.93	4.185 times
Fri 28 June 2024	42.23 (14.14%)	39.80	32.55 - 45.99	0.6325 times
Fri 31 May 2024	37.00 (-5.01%)	39.20	33.20 - 39.65	0.2389 times
Tue 30 April 2024	38.95 (18.75%)	33.45	33.25 - 41.35	0.362 times
Thu 28 March 2024	32.80 (-23.63%)	43.55	31.20 - 44.40	0.3027 times
Thu 29 February 2024	42.95 (-13.84%)	50.60	37.00 - 52.40	1.2148 times
Wed 31 January 2024	49.85 (48.14%)	33.90	32.15 - 51.80	2.3122 times

monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period	DMA value
5 day DMA	43.58
12 day DMA	46.27
20 day DMA	47.03
35 day DMA	49.05
50 day DMA	50.72
100 day DMA	57.6
150 day DMA	51.28
200 day DMA	48.29

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.74	44.13	44.93
12 day EMA	45.45	45.9	46.51
20 day EMA	46.77	47.17	47.66
35 day EMA	48.73	49.07	49.46
50 day EMA	50.49	50.8	51.14

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.58	43.8	44.75
12 day SMA	46.27	46.67	47.21
20 day SMA	47.03	47.45	47.67
35 day SMA	49.05	49.39	49.66
50 day SMA	50.72	50.99	51.24
100 day SMA	57.6	57.57	57.55
150 day SMA	51.28	51.25	51.21
200 day SMA	48.29	48.32	48.34

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -1.02

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -1.05

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95