MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do MTNL
- Forcast & Targets MTNL
- MTNL Experts view
- Tomorrow's Movement MTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarTelephone
Strong intraday Stock price targets for MahanagarTelephone are 29.16 and 31.9
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 34.06 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.90 (-6.11%) | 32.90 | 30.16 - 32.90 | 1.4843 times | Mon 19 January 2026 | 32.91 (-2.14%) | 33.44 | 32.76 - 33.60 | 0.8007 times | Fri 16 January 2026 | 33.63 (-0.18%) | 33.76 | 33.51 - 33.93 | 0.7893 times | Wed 14 January 2026 | 33.69 (0.39%) | 33.55 | 33.50 - 34.04 | 0.735 times | Tue 13 January 2026 | 33.56 (0.09%) | 33.79 | 33.50 - 34.24 | 0.719 times | Mon 12 January 2026 | 33.53 (-2.42%) | 34.43 | 33.12 - 34.43 | 1.1389 times | Fri 09 January 2026 | 34.36 (-1.46%) | 35.40 | 34.15 - 35.50 | 1.2311 times | Thu 08 January 2026 | 34.87 (-3.14%) | 35.94 | 34.70 - 35.95 | 1.2715 times | Wed 07 January 2026 | 36.00 (-0.19%) | 35.98 | 35.71 - 36.38 | 0.8381 times | Tue 06 January 2026 | 36.07 (-1.5%) | 36.73 | 35.95 - 36.74 | 0.9921 times | Mon 05 January 2026 | 36.62 (-0.41%) | 36.86 | 36.40 - 37.39 | 1.2719 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 28.81 and 32.25
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.90 (-8.12%) | 33.44 | 30.16 - 33.60 | 0.2871 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.425 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.7042 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 1.5043 times | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 1.443 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 2.1832 times | Fri 12 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 1.8446 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.4738 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.6044 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.5304 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.6477 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.92 and 34.15
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.90 (-14.17%) | 35.78 | 30.16 - 37.39 | 0.1671 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.6581 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2426 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.3007 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.4499 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4822 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.1125 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.0685 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.7295 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.789 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.817 times |
Yearly price and charts MahanagarTelephone
Strong yearly Stock price targets for MahanagarTelephone MTNL are 26.92 and 34.15
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.90 (-14.17%) | 35.78 | 30.16 - 37.39 | 0.0156 times | Wed 31 December 2025 | 36.00 (-28.5%) | 50.50 | 34.00 - 58.20 | 1.3984 times | Tue 31 December 2024 | 50.35 (49.63%) | 33.90 | 31.20 - 101.93 | 2.9002 times | Fri 29 December 2023 | 33.65 (28.68%) | 26.40 | 16.60 - 35.80 | 1.478 times | Fri 30 December 2022 | 26.15 (-26.65%) | 36.00 | 16.65 - 37.00 | 0.8729 times | Fri 31 December 2021 | 35.65 (158.33%) | 13.90 | 11.60 - 40.85 | 1.3523 times | Thu 31 December 2020 | 13.80 (46.03%) | 9.45 | 5.55 - 15.50 | 0.461 times | Tue 31 December 2019 | 9.45 (-41.67%) | 16.60 | 4.45 - 19.40 | 0.4338 times | Mon 31 December 2018 | 16.20 (-34.94%) | 25.30 | 11.85 - 31.25 | 0.4224 times | Fri 29 December 2017 | 24.90 (22.06%) | 20.45 | 16.80 - 27.45 | 0.6655 times | Fri 30 December 2016 | 20.40 (-9.13%) | 22.30 | 15.30 - 23.80 | 0.33 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 34.41 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.86 |
| 50 day DMA | 37 |
| 100 day DMA | 40.12 |
| 150 day DMA | 42.77 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.61 | 33.96 |
| 12 day EMA | 33.93 | 34.48 | 34.77 |
| 20 day EMA | 34.75 | 35.16 | 35.4 |
| 35 day EMA | 35.98 | 36.28 | 36.48 |
| 50 day EMA | 36.96 | 37.21 | 37.39 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.46 | 33.75 |
| 12 day SMA | 34.41 | 34.88 | 35.13 |
| 20 day SMA | 35.22 | 35.48 | 35.63 |
| 35 day SMA | 35.86 | 36.07 | 36.23 |
| 50 day SMA | 37 | 37.2 | 37.36 |
| 100 day SMA | 40.12 | 40.26 | 40.39 |
| 150 day SMA | 42.77 | 42.91 | 43.05 |
| 200 day SMA | 43.33 | 43.39 | 43.45 |
Fundamentals, profit and EPS of Mahanagar Telephone MTNL
EPS is -42.08 and PE is: -0.73
Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)
Debt: 27785.18 in crores
Market capitalization: 1527.75
EPS is -40.75 and PE is: -0.76
Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)
Debt: 26819.62 in crores
Market capitalization: 1552.95
Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


