MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 50.85 and 54.94

Intraday Target 1	47.77
Intraday Target 2	49.83
Intraday Target 3	51.863333333333
Intraday Target 4	53.92
Intraday Target 5	55.95

Daily price and volume Mahanagar Telephone

Date	Closing	Open	Range	Volume
Fri 06 December 2024	51.88 (4.32%)	50.12	49.81 - 53.90	2.7123 times
Thu 05 December 2024	49.73 (0.97%)	49.49	49.20 - 51.44	0.7857 times
Wed 04 December 2024	49.25 (0.26%)	49.35	49.05 - 50.18	0.4502 times
Tue 03 December 2024	49.12 (0.43%)	48.91	48.81 - 50.20	0.5731 times
Mon 02 December 2024	48.91 (0.76%)	48.25	47.02 - 49.40	0.6551 times
Fri 29 November 2024	48.54 (-0.8%)	49.10	47.95 - 49.98	0.4771 times
Thu 28 November 2024	48.93 (0.66%)	49.20	48.31 - 49.90	0.6052 times
Wed 27 November 2024	48.61 (0.23%)	48.50	47.71 - 49.64	0.7658 times
Tue 26 November 2024	48.50 (2.65%)	50.00	48.23 - 51.45	2.1545 times
Mon 25 November 2024	47.25 (9.99%)	44.25	43.50 - 47.25	0.821 times
Fri 22 November 2024	42.96 (1.03%)	42.32	42.00 - 43.28	0.3995 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 49.45 and 56.33

Weekly Target 1	44.05
Weekly Target 2	47.97
Weekly Target 3	50.933333333333
Weekly Target 4	54.85
Weekly Target 5	57.81

Weekly price and volumes for Mahanagar Telephone

Date	Closing	Open	Range	Volume
Fri 06 December 2024	51.88 (6.88%)	48.25	47.02 - 53.90	1.1399 times
Fri 29 November 2024	48.54 (12.99%)	44.25	43.50 - 51.45	1.0623 times
Fri 22 November 2024	42.96 (-3.09%)	43.26	42.00 - 45.69	0.4724 times
Thu 14 November 2024	44.33 (-8.73%)	48.70	43.40 - 50.25	0.6202 times
Fri 08 November 2024	48.57 (-0.86%)	49.09	47.53 - 51.94	0.6696 times
Fri 01 November 2024	48.99 (4.48%)	47.00	46.12 - 49.69	0.5278 times
Fri 25 October 2024	46.89 (-9.93%)	52.05	45.32 - 52.48	1.3587 times
Fri 18 October 2024	52.06 (2.2%)	50.70	48.31 - 55.40	1.5008 times
Fri 11 October 2024	50.94 (-7.11%)	53.20	48.11 - 54.00	1.0238 times
Fri 04 October 2024	54.84 (3.55%)	52.90	51.56 - 59.00	1.6246 times
Fri 27 September 2024	52.96 (-3.67%)	55.30	52.50 - 55.95	0.5461 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 49.45 and 56.33

Monthly Target 1	44.05
Monthly Target 2	47.97
Monthly Target 3	50.933333333333
Monthly Target 4	54.85
Monthly Target 5	57.81

Monthly price and volumes Mahanagar Telephone

Date	Closing	Open	Range	Volume
Fri 06 December 2024	51.88 (6.88%)	48.25	47.02 - 53.90	0.1091 times
Fri 29 November 2024	48.54 (-0.1%)	48.93	42.00 - 51.94	0.2737 times
Thu 31 October 2024	48.59 (-6.65%)	52.00	45.32 - 59.00	0.5641 times
Mon 30 September 2024	52.05 (-13.71%)	60.60	51.56 - 60.80	0.4142 times
Fri 30 August 2024	60.32 (-27.52%)	80.00	56.96 - 81.56	2.264 times
Wed 31 July 2024	83.22 (97.06%)	42.22	39.90 - 101.93	4.6632 times
Fri 28 June 2024	42.23 (14.14%)	39.80	32.55 - 45.99	0.7048 times
Fri 31 May 2024	37.00 (-5.01%)	39.20	33.20 - 39.65	0.2662 times
Tue 30 April 2024	38.95 (18.75%)	33.45	33.25 - 41.35	0.4034 times
Thu 28 March 2024	32.80 (-23.63%)	43.55	31.20 - 44.40	0.3373 times
Thu 29 February 2024	42.95 (-13.84%)	50.60	37.00 - 52.40	1.3536 times

monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period	DMA value
5 day DMA	49.78
12 day DMA	48.02
20 day DMA	47.35
35 day DMA	48.06
50 day DMA	49.46
100 day DMA	57.59
150 day DMA	52.07
200 day DMA	48.47

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.02	49.09	48.77
12 day EMA	48.77	48.21	47.93
20 day EMA	48.38	48.01	47.83
35 day EMA	48.93	48.76	48.7
50 day EMA	49.9	49.82	49.82

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.78	49.11	48.95
12 day SMA	48.02	47.36	46.89
20 day SMA	47.35	47.3	47.22
35 day SMA	48.06	48.05	48.13
50 day SMA	49.46	49.5	49.6
100 day SMA	57.59	57.76	57.9
150 day SMA	52.07	51.96	51.87
200 day SMA	48.47	48.44	48.43

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -1.23

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -1.27

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95