ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong intraday Stock price targets for MahanagarTelephone are 23.78 and 25.47

Intraday Target 122.4
Intraday Target 223.46
Intraday Target 324.086666666667
Intraday Target 425.15
Intraday Target 525.78

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (1.74%) 23.32 23.02 - 24.71 0.9994 times
Wed 01 April 2026 24.11 (12.3%) 22.50 22.07 - 24.44 1.5524 times
Mon 30 March 2026 21.47 (-6.73%) 22.68 21.26 - 22.98 1.1675 times
Fri 27 March 2026 23.02 (-6.73%) 24.35 23.00 - 24.52 1.252 times
Wed 25 March 2026 24.68 (2.92%) 24.01 24.01 - 25.64 1.1745 times
Tue 24 March 2026 23.98 (3.14%) 23.65 23.20 - 24.30 0.862 times
Mon 23 March 2026 23.25 (-6.06%) 24.30 23.04 - 24.36 0.6922 times
Fri 20 March 2026 24.75 (0.45%) 25.00 24.57 - 25.40 0.6106 times
Thu 19 March 2026 24.64 (-3.98%) 25.20 24.45 - 25.55 0.6896 times
Wed 18 March 2026 25.66 (5.9%) 24.50 24.31 - 25.90 0.9997 times
Tue 17 March 2026 24.23 (-1.62%) 25.00 24.00 - 25.09 0.8252 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 22.9 and 26.35

Weekly Target 120.05
Weekly Target 222.29
Weekly Target 323.5
Weekly Target 425.74
Weekly Target 526.95

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (6.56%) 22.68 21.26 - 24.71 0.7953 times
Fri 27 March 2026 23.02 (-6.99%) 24.30 23.00 - 25.64 0.8512 times
Fri 20 March 2026 24.75 (-1.51%) 25.15 24.00 - 25.90 0.8664 times
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 0.8477 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.627 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.4721 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.3477 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.6729 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.2584 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 3.2614 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.7444 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.3 and 25.94

Monthly Target 121.13
Monthly Target 222.83
Monthly Target 323.77
Monthly Target 425.47
Monthly Target 526.41

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (14.25%) 22.50 22.07 - 24.71 0.133 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.839 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6706 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2824 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.4344 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5288 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.6553 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.9805 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.051 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 2.425 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 8.868 times

 monthly chart MahanagarTelephone

Yearly price and charts MahanagarTelephone

Strong yearly Stock price targets for MahanagarTelephone MTNL are 14.83 and 30.96

Yearly Target 111.6
Yearly Target 218.06
Yearly Target 327.726666666667
Yearly Target 434.19
Yearly Target 543.86

Yearly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (-31.86%) 35.78 21.26 - 37.39 0.1236 times
Wed 31 December 2025 36.00 (-28.5%) 50.50 34.00 - 58.20 1.3833 times
Tue 31 December 2024 50.35 (49.63%) 33.90 31.20 - 101.93 2.8688 times
Fri 29 December 2023 33.65 (28.68%) 26.40 16.60 - 35.80 1.462 times
Fri 30 December 2022 26.15 (-26.65%) 36.00 16.65 - 37.00 0.8634 times
Fri 31 December 2021 35.65 (158.33%) 13.90 11.60 - 40.85 1.3376 times
Thu 31 December 2020 13.80 (46.03%) 9.45 5.55 - 15.50 0.456 times
Tue 31 December 2019 9.45 (-41.67%) 16.60 4.45 - 19.40 0.4291 times
Mon 31 December 2018 16.20 (-34.94%) 25.30 11.85 - 31.25 0.4178 times
Fri 29 December 2017 24.90 (22.06%) 20.45 16.80 - 27.45 0.6583 times
Fri 30 December 2016 20.40 (-9.13%) 22.30 15.30 - 23.80 0.3265 times

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.08
20 day DMA 24.95
35 day DMA 27.43
50 day DMA 28.61
100 day DMA 32.91
150 day DMA 36.38
200 day DMA 39.33

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.4423.11
12 day EMA24.324.2624.29
20 day EMA25.2125.2825.4
35 day EMA26.7526.8827.04
50 day EMA28.5128.6728.86

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4523.28
12 day SMA24.0824.1324.29
20 day SMA24.9525.1425.42
35 day SMA27.4327.6727.87
50 day SMA28.6128.7828.97
100 day SMA32.9133.0733.25
150 day SMA36.3836.5236.67
200 day SMA39.3339.4839.63

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.58

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.6

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95

Videos related to: MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top