ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

Stock MTNL - Share Mahanagar Telephone Nigam Limited trades in NSE under Telecom Services

NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

  • Daily Support: 29.98
  • Daily Resistance: 30.42
  • 5 Day DMA Moving Average is 30.83
  • 20 Day DMA Moving Average is 31.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -1.11% 30.55 30.24 30.59 30.150.01 times
Thu 19 Feb 2026 -1.51% 31.10 30.58 31.41 30.300.01 times
Wed 18 Feb 2026 -0.64% 31.39 31.05 31.64 31.000.01 times
Tue 17 Feb 2026 0.64% 31.10 31.25 31.70 31.050.01 times
Mon 16 Feb 2026 -1.18% 31.47 31.05 31.47 30.890.01 times
Fri 13 Feb 2026 -2.21% 32.13 31.42 32.13 31.200.01 times
Thu 12 Feb 2026 -1.86% 32.90 32.13 32.94 32.000.01 times
Wed 11 Feb 2026 -1.3% 33.40 32.74 33.45 32.580.01 times
Tue 10 Feb 2026 0.55% 33.20 33.17 34.48 33.000.03 times
Mon 09 Feb 2026 5.81% 31.88 32.99 33.40 31.390.03 times

Volume is calculated using 10 day average volume

NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

Below are charts of NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

Mahanagar Telephone Nigam Limited MTNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahanagar Telephone Nigam Limited MTNL is: 3574765.6 M

Current day volume is 0.185 times compared to averaged volume Mahanagar Telephone Nigam Limited has

Historical price to volume measure of Mahanagar Telephone Nigam Limited is:

Price Percent Change Percent change within day Volume change
30.24-1.11%-1.01%0.185 times
30.58-1.51%-1.67%0.205 times
31.05-0.64%-1.08%0.192 times
31.250.64%0.48%0.192 times
31.05-1.18%-1.33%0.169 times
31.42-2.21%-2.21%0.21 times
32.13-1.86%-2.34%0.17 times
32.74-1.3%-1.98%0.229 times
33.170.55%-0.09%0.566 times
32.995.81%3.48%0.65 times

Price to volume Charts of Mahanagar Telephone Nigam Limited MTNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

These are NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

Videos related to: NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Mahanagar Telephone Nigam Limited MTNL PriceVolume indicator, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume technical analysis, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume free charts, Mahanagar Telephone Nigam Limited MTNL indicators PriceVolume historical values NSE

 

Back to top