NSE Guj. Raffia Inds GUJRAFFIA All indicator, Guj. Raffia Inds GUJRAFFIA indicators All technical analysis, Guj. Raffia Inds GUJRAFFIA indicators All free charts, Guj. Raffia Inds GUJRAFFIA indicators All historical values NSE

Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Daily Support: 77.52
Daily Resistance: 78.85
5 Day DMA Moving Average is 62.52
20 Day DMA Moving Average is 44.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Oct 2025	9.99%	77.88	78.18	78.18	76.85	26.62 times
Mon 20 Oct 2025	10%	70.48	71.08	71.08	68.10	150.24 times
Fri 17 Oct 2025	20%	59.99	64.62	64.62	59.89	392.05 times
Thu 16 Oct 2025	19.99%	53.70	53.85	53.85	51.55	93.84 times
Wed 15 Oct 2025	20%	37.39	44.88	44.88	37.25	47 times
Tue 14 Oct 2025	-1.68%	36.71	37.40	38.68	36.71	2.96 times
Mon 13 Oct 2025	-2.81%	37.30	38.04	39.55	37.30	0.72 times
Fri 10 Oct 2025	0.64%	41.44	39.14	41.44	38.54	1.35 times
Thu 09 Oct 2025	0.7%	38.99	38.89	39.09	38.10	3.1 times
Wed 08 Oct 2025	1.63%	39.98	38.62	40.00	37.93	2.65 times

Volume is calculated using 10 day average volume

NSE Guj. Raffia Inds GUJRAFFIA All indicator, Guj. Raffia Inds GUJRAFFIA indicators All technical analysis, Guj. Raffia Inds GUJRAFFIA indicators All free charts, Guj. Raffia Inds GUJRAFFIA indicators All historical values NSE

Below are charts of NSE Guj. Raffia Inds GUJRAFFIA All indicator, Guj. Raffia Inds GUJRAFFIA indicators All technical analysis, Guj. Raffia Inds GUJRAFFIA indicators All free charts, Guj. Raffia Inds GUJRAFFIA indicators All historical values NSE

Guj. Raffia Inds GUJRAFFIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guj. Raffia Inds GUJRAFFIA ADX is: 82, 67, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Guj. Raffia Inds GUJRAFFIA are:

ADX	+DY	-DY
81.3	66.8	6.9
77.6	62	7.8
73.2	56.9	8.8
60.9	45.3	11
37.8	31.1	14
1.2	18.1	17.7
6	19.3	17.1
19	20.6	14
3	14.3	15.2
4.2	14.6	15.9

ADX charts for Guj. Raffia Inds are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guj. Raffia Inds GUJRAFFIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guj. Raffia Inds is 44.62

50 day MA of Guj. Raffia Inds is 41.15

100 day MA of Guj. Raffia Inds is 43.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guj. Raffia Inds GUJRAFFIA is uptrend

Historical Moving averages values of Guj. Raffia Inds GUJRAFFIA are:

Price	20 day	50 day	100 day
78.18	44.62	41.15	43.88
71.08	42.66	40.35	43.55
64.62	41.02	39.67	43.29
53.85	39.74	39.13	43.1
44.88	39.05	38.83	43.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guj. Raffia Inds GUJRAFFIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guj. Raffia Inds GUJRAFFIA is: 11235.1 M

Current day volume is 2.277 times compared to averaged volume Guj. Raffia Inds has

Historical price to volume measure of Guj. Raffia Inds is:

Price	Percent Change	Percent change within day	Volume change
78.18	9.99%	0.39%	2.277 times
71.08	10%	0.85%	12.851 times
64.62	20%	7.72%	33.534 times
53.85	19.99%	0.28%	8.027 times
44.88	20%	20.03%	4.02 times
37.40	-1.68%	1.88%	0.253 times
38.04	-2.81%	1.98%	0.062 times
39.14	0.64%	-5.55%	0.115 times
38.89	0.7%	-0.26%	0.266 times
38.62	1.63%	-3.4%	0.226 times

Price to volume Charts of Guj. Raffia Inds GUJRAFFIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guj. Raffia Inds GUJRAFFIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guj. Raffia Inds GUJRAFFIA is: 44.62 & deviation is 11.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Guj. Raffia Inds GUJRAFFIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.18	44.62	11.94	68.5	20.74
71.08	42.66	9.17	60.99	24.33
64.62	41.02	6.47	53.96	28.08
53.85	39.74	3.55	46.84	32.64
44.88	39.05	1.47	41.99	36.11

Bollinger Bands charts for Guj. Raffia Inds GUJRAFFIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guj. Raffia Inds GUJRAFFIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guj. Raffia Inds GUJRAFFIA

14 day Guj. Raffia Inds GUJRAFFIA RSI is: 79.3

According to RSI indicator, Buying is dominating the stock of Guj. Raffia Inds GUJRAFFIA

Historical values of RSI indicator for Guj. Raffia Inds are as follows in descending order:

79.3 77.52 75.6 69.8 62.05 51.17 50.78 51.44 52.76 54.06 54.7 53.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guj. Raffia Inds GUJRAFFIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guj. Raffia Inds GUJRAFFIA

12,26,9 day Guj. Raffia Inds GUJRAFFIA MACD is: 53.67, 46.77, 6.9

According to MACD indicator, Prices of Guj. Raffia Inds GUJRAFFIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guj. Raffia Inds GUJRAFFIA are:

53.67, 46.77, 6.9
49.21, 44.26, 4.95
45.23, 42.11, 3.12
41.71, 40.31, 1.4
39.5, 39.23, 0.27
38.52, 38.78, -0.26
38.72, 38.89, -0.17
38.84, 38.96, -0.12
38.79, 38.95, -0.16
38.77, 38.96, -0.19

MACD charts of Guj. Raffia Inds GUJRAFFIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guj. Raffia Inds GUJRAFFIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guj. Raffia Inds GUJRAFFIA CCI is: 188

According to CCI indicator, Guj. Raffia Inds GUJRAFFIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Guj. Raffia Inds

Historical CCI values of Guj. Raffia Inds GUJRAFFIA are:

188 142 99 39 -26 -54 -50 -42 -48 -47

CCI charts of Guj. Raffia Inds GUJRAFFIA are below. Second charts towards left.

Guj. Raffia Inds GUJRAFFIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guj. Raffia Inds GUJRAFFIA Stochastics is: 100

According to Stochastics indicator,

Guj. Raffia Inds GUJRAFFIA is closing near its highest highs

Historical Stochastics values of Guj. Raffia Inds GUJRAFFIA are:

100 100 100 100 100 100 100 100 100 100

Guj. Raffia Inds GUJRAFFIA Stochastics charts are below. Third charts to the left, at the bottom