NSE Guj. Raffia Inds GUJRAFFIA All indicator, Guj. Raffia Inds GUJRAFFIA indicators All technical analysis, Guj. Raffia Inds GUJRAFFIA indicators All free charts, Guj. Raffia Inds GUJRAFFIA indicators All historical values NSE

Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Daily Support: 36.53
Daily Resistance: 38.48
5 Day DMA Moving Average is 37.43
20 Day DMA Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.59%	38.98	37.50	39.45	37.50	3.08 times
Wed 20 May 2026	-1.79%	37.96	37.28	39.38	37.01	2.11 times
Tue 19 May 2026	2.87%	35.11	37.96	38.00	35.11	7.14 times
Mon 18 May 2026	-1.63%	37.12	36.90	37.46	36.06	1.28 times
Fri 15 May 2026	0.62%	37.28	37.51	38.70	37.00	2.38 times
Thu 14 May 2026	-1.51%	37.85	37.28	39.95	36.10	13.31 times
Wed 13 May 2026	-0.5%	36.10	37.85	38.66	36.10	6.2 times
Tue 12 May 2026	-2.03%	38.73	38.04	40.97	38.00	4.09 times
Mon 11 May 2026	-2.04%	39.83	38.83	40.48	38.10	1.97 times
Fri 08 May 2026	-1.76%	40.55	39.64	41.19	39.62	2.67 times

Volume is calculated using 10 day average volume

NSE Guj. Raffia Inds GUJRAFFIA All indicator, Guj. Raffia Inds GUJRAFFIA indicators All technical analysis, Guj. Raffia Inds GUJRAFFIA indicators All free charts, Guj. Raffia Inds GUJRAFFIA indicators All historical values NSE

Below are charts of NSE Guj. Raffia Inds GUJRAFFIA All indicator, Guj. Raffia Inds GUJRAFFIA indicators All technical analysis, Guj. Raffia Inds GUJRAFFIA indicators All free charts, Guj. Raffia Inds GUJRAFFIA indicators All historical values NSE

Guj. Raffia Inds GUJRAFFIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guj. Raffia Inds GUJRAFFIA ADX is: 11, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Guj. Raffia Inds GUJRAFFIA are:

ADX	+DY	-DY
10.3	14.8	18.1
10.8	15.5	19.2
26.6	12.1	20.9
20.5	13.2	20
13.2	13.6	17.8
13.6	14.1	18.5
27.3	11.8	20.7
11.8	12.8	16.2
18.8	12.2	17.8
3.2	13.1	14

ADX charts for Guj. Raffia Inds are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guj. Raffia Inds GUJRAFFIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guj. Raffia Inds is 39.47

50 day MA of Guj. Raffia Inds is 38.72

100 day MA of Guj. Raffia Inds is 39.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guj. Raffia Inds GUJRAFFIA is downtrend

Historical Moving averages values of Guj. Raffia Inds GUJRAFFIA are:

Price	20 day	50 day	100 day
37.50	39.47	38.72	39.94
37.28	39.71	38.72	39.95
37.96	39.88	38.68	39.95
36.90	39.95	38.66	39.94
37.51	40.08	38.68	39.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guj. Raffia Inds GUJRAFFIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guj. Raffia Inds GUJRAFFIA is: 12785.9 M

Current day volume is 0.232 times compared to averaged volume Guj. Raffia Inds has

Historical price to volume measure of Guj. Raffia Inds is:

Price	Percent Change	Percent change within day	Volume change
37.50	0.59%	-3.8%	0.232 times
37.28	-1.79%	-1.79%	0.159 times
37.96	2.87%	8.12%	0.536 times
36.90	-1.63%	-0.59%	0.096 times
37.51	0.62%	0.62%	0.179 times
37.28	-1.51%	-1.51%	1 times
37.85	-0.5%	4.85%	0.466 times
38.04	-2.03%	-1.78%	0.307 times
38.83	-2.04%	-2.51%	0.148 times
39.64	-1.76%	-2.24%	0.2 times

Price to volume Charts of Guj. Raffia Inds GUJRAFFIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guj. Raffia Inds GUJRAFFIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guj. Raffia Inds GUJRAFFIA is: 39.47 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Guj. Raffia Inds GUJRAFFIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.50	39.47	1.72	42.92	36.02
37.28	39.71	1.78	43.26	36.16
37.96	39.88	1.69	43.27	36.49
36.90	39.95	1.64	43.23	36.67
37.51	40.08	1.49	43.06	37.1

Bollinger Bands charts for Guj. Raffia Inds GUJRAFFIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guj. Raffia Inds GUJRAFFIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guj. Raffia Inds GUJRAFFIA

14 day Guj. Raffia Inds GUJRAFFIA RSI is: 60.97

According to RSI indicator, Selling is dominating the stock of Guj. Raffia Inds GUJRAFFIA

Historical values of RSI indicator for Guj. Raffia Inds are as follows in descending order:

60.97 62.41 62.21 62.51 62.13 63.56 63.08 61.74 61.61 61.52 61.21 60.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guj. Raffia Inds GUJRAFFIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guj. Raffia Inds GUJRAFFIA

12,26,9 day Guj. Raffia Inds GUJRAFFIA MACD is: 38.22, 38.9, -0.68

According to MACD indicator, Prices of Guj. Raffia Inds GUJRAFFIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guj. Raffia Inds GUJRAFFIA are:

38.22, 38.9, -0.68
38.35, 39.01, -0.66
38.54, 39.15, -0.61
38.65, 39.25, -0.6
38.97, 39.44, -0.47
39.23, 39.59, -0.36000000000001
39.59, 39.78, -0.19
39.91, 39.93, -0.020000000000003
40.25, 40.08, 0.17
40.51, 40.18, 0.33

MACD charts of Guj. Raffia Inds GUJRAFFIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guj. Raffia Inds GUJRAFFIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guj. Raffia Inds GUJRAFFIA CCI is: -36

According to CCI indicator, Guj. Raffia Inds GUJRAFFIA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Guj. Raffia Inds

Historical CCI values of Guj. Raffia Inds GUJRAFFIA are:

-36 -49 -93 -104 -57 -55 -67 7 14 65

CCI charts of Guj. Raffia Inds GUJRAFFIA are below. Second charts towards left.

Guj. Raffia Inds GUJRAFFIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guj. Raffia Inds GUJRAFFIA Stochastics is: 34

According to Stochastics indicator, Buying is coming in Guj. Raffia Inds

Guj. Raffia Inds GUJRAFFIA is neither over-bought, nor over-sold

Historical Stochastics values of Guj. Raffia Inds GUJRAFFIA are:

34 34 34 34 34 34 34 34 34 34

Guj. Raffia Inds GUJRAFFIA Stochastics charts are below. Third charts to the left, at the bottom