Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.99 and 41.81
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 41.416666666667 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 43.24 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.17 (0.66%) | 42.45 | 40.63 - 42.45 | 2.2654 times | Wed 09 September 2026 | 40.90 (-2.5%) | 41.95 | 40.13 - 41.95 | 0.739 times | Tue 08 September 2026 | 41.95 (2.57%) | 40.00 | 40.00 - 42.00 | 1.5587 times | Mon 07 September 2026 | 40.90 (-0.24%) | 41.45 | 40.01 - 41.45 | 0.9351 times | Fri 04 September 2026 | 41.00 (-0.73%) | 41.20 | 41.00 - 41.20 | 0.0611 times | Thu 03 September 2026 | 41.30 (3.25%) | 40.01 | 39.95 - 41.50 | 0.6986 times | Wed 02 September 2026 | 40.00 (0.1%) | 40.02 | 39.46 - 41.45 | 0.7269 times | Tue 01 September 2026 | 39.96 (-0.2%) | 40.04 | 39.45 - 41.99 | 0.7182 times | Mon 31 August 2026 | 40.04 (-3.29%) | 40.57 | 39.50 - 41.79 | 1.9354 times | Fri 28 August 2026 | 41.40 (0.98%) | 41.50 | 39.40 - 41.50 | 0.3617 times | Thu 27 August 2026 | 41.00 (0.27%) | 40.00 | 39.55 - 41.20 | 0.1679 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.36 and 41.81
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.17 (0.41%) | 41.45 | 40.00 - 42.45 | 0.5625 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.4236 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2543 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 0.9806 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.2761 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.8117 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1721 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.8354 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.7642 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.9196 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.5504 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 40.31 and 43.31
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.17 (2.82%) | 40.04 | 39.45 - 42.45 | 0.0908 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6359 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5179 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6487 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.0548 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6913 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5286 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0631 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.7565 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 1.0123 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.4613 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.68 and 45.59
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 57 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.17 (-47.34%) | 42.25 | 35.10 - 50.01 | 0.6694 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.2546 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 2.9733 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0902 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0124 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.64 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.09 | 41.19 |
| 12 day EMA | 40.99 | 40.96 | 40.97 |
| 20 day EMA | 40.9 | 40.87 | 40.87 |
| 35 day EMA | 40.68 | 40.65 | 40.64 |
| 50 day EMA | 40.44 | 40.41 | 40.39 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.21 | 41.03 |
| 12 day SMA | 40.88 | 40.83 | 40.8 |
| 20 day SMA | 41.07 | 41.2 | 41.26 |
| 35 day SMA | 40.65 | 40.62 | 40.57 |
| 50 day SMA | 40.34 | 40.34 | 40.33 |
| 100 day SMA | 40.66 | 40.64 | 40.63 |
| 150 day SMA | 40.64 | 40.62 | 40.6 |
| 200 day SMA | 40.18 | 40.17 | 40.17 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 21.22
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 37.77
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
