Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.56 and 41.96
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 40.023333333333 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.42 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.57 (3.05%) | 39.04 | 38.55 - 40.95 | 1.2693 times | Mon 20 April 2026 | 39.37 (-0.38%) | 39.54 | 39.05 - 40.78 | 0.9917 times | Fri 17 April 2026 | 39.52 (0.84%) | 38.61 | 38.61 - 40.79 | 1.4681 times | Thu 16 April 2026 | 39.19 (-1.23%) | 40.00 | 39.00 - 40.90 | 1.4693 times | Wed 15 April 2026 | 39.68 (-0.3%) | 39.99 | 38.50 - 40.89 | 1.5573 times | Mon 13 April 2026 | 39.80 (1.48%) | 38.10 | 38.10 - 40.87 | 0.4846 times | Fri 10 April 2026 | 39.22 (0.56%) | 39.78 | 39.01 - 40.89 | 1.0131 times | Thu 09 April 2026 | 39.00 (-0.94%) | 39.38 | 38.27 - 39.38 | 0.3003 times | Wed 08 April 2026 | 39.37 (2.42%) | 38.44 | 37.47 - 39.50 | 0.725 times | Tue 07 April 2026 | 38.44 (1.8%) | 39.40 | 37.76 - 39.64 | 0.7212 times | Mon 06 April 2026 | 37.76 (-1.85%) | 38.47 | 37.29 - 39.97 | 1.1709 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.56 and 41.96
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.57 (2.66%) | 39.54 | 38.55 - 40.95 | 0.3133 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.6901 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.5447 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.4433 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.3781 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.3818 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.8504 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.6021 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.3003 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 5.4959 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 16.6745 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.79 and 42.74
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.57 (7.3%) | 37.81 | 37.00 - 40.95 | 0.2611 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3887 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0464 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4978 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7444 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0746 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5148 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7612 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3125 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3985 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5417 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 34.26 and 41.41
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 39.306666666667 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.57 (-48.11%) | 42.25 | 35.10 - 42.25 | 0.1672 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.4002 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.3181 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.1007 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0139 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.99 |
| 50 day DMA | 40.61 |
| 100 day DMA | 39.7 |
| 150 day DMA | 42.51 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.36 | 39.36 |
| 12 day EMA | 39.22 | 38.97 | 38.9 |
| 20 day EMA | 38.94 | 38.77 | 38.71 |
| 35 day EMA | 39.64 | 39.58 | 39.59 |
| 50 day EMA | 40.37 | 40.36 | 40.4 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.51 | 39.48 |
| 12 day SMA | 39.2 | 38.95 | 38.82 |
| 20 day SMA | 38.28 | 38.13 | 37.99 |
| 35 day SMA | 37.99 | 38 | 39.11 |
| 50 day SMA | 40.61 | 40.59 | 40.57 |
| 100 day SMA | 39.7 | 39.69 | 39.7 |
| 150 day SMA | 42.51 | 42.52 | 42.56 |
| 200 day SMA | 43.69 | 43.73 | 43.77 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 37.22
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 42.26
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
