Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 42.25 and 45.2
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.833333333333 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.78 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 1.6698 times | Fri 19 June 2026 | 42.60 (4.62%) | 42.70 | 40.30 - 42.75 | 2.5733 times | Thu 18 June 2026 | 40.72 (-0.37%) | 41.10 | 40.70 - 42.27 | 0.7287 times | Wed 17 June 2026 | 40.87 (0.69%) | 40.51 | 40.50 - 41.99 | 0.7572 times | Tue 16 June 2026 | 40.59 (-1.34%) | 41.25 | 40.01 - 42.38 | 0.6439 times | Mon 15 June 2026 | 41.14 (0.56%) | 41.10 | 39.16 - 42.87 | 1.0798 times | Fri 12 June 2026 | 40.91 (0.71%) | 40.62 | 40.62 - 41.98 | 0.5041 times | Thu 11 June 2026 | 40.62 (-2.73%) | 41.76 | 39.68 - 42.48 | 1.1055 times | Wed 10 June 2026 | 41.76 (1.36%) | 41.00 | 40.01 - 42.00 | 0.1105 times | Tue 09 June 2026 | 41.20 (-0.79%) | 41.00 | 41.00 - 42.89 | 0.8272 times | Mon 08 June 2026 | 41.53 (-2.28%) | 43.30 | 41.10 - 43.30 | 0.3986 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 42.25 and 45.2
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 0.2356 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.8158 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4156 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.9194 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.8558 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9223 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.9541 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.7801 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.3824 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.719 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.7581 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.94 and 44.68
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.45 (-1.03%) | 45.90 | 39.16 - 45.90 | 0.3154 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.7285 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.4774 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3651 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0436 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.285 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.6991 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0092 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.4835 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.5932 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2934 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 39.28 and 54.19
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 42.853333333333 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.45 (-44.42%) | 42.25 | 35.10 - 50.01 | 0.4632 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3144 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.1149 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0945 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.013 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.46 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.11 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.45 | 40.88 |
| 12 day EMA | 41.73 | 41.42 | 41.2 |
| 20 day EMA | 41.54 | 41.34 | 41.21 |
| 35 day EMA | 41.28 | 41.15 | 41.06 |
| 50 day EMA | 40.67 | 40.56 | 40.48 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.18 | 40.85 |
| 12 day SMA | 41.49 | 41.35 | 41.3 |
| 20 day SMA | 42.46 | 42.35 | 42.1 |
| 35 day SMA | 40.92 | 40.85 | 40.81 |
| 50 day SMA | 40.77 | 40.69 | 40.61 |
| 100 day SMA | 40.62 | 40.58 | 40.56 |
| 150 day SMA | 40.11 | 40.1 | 40.09 |
| 200 day SMA | 42.28 | 42.29 | 42.3 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 39.86
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 45.26
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
