Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.38 and 41.96
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 42.43 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.56 (1.6%) | 38.20 | 38.20 - 40.78 | 0.6176 times | Thu 23 July 2026 | 39.92 (1.68%) | 40.00 | 38.53 - 40.11 | 0.4819 times | Wed 22 July 2026 | 39.26 (-0.08%) | 37.90 | 37.90 - 39.86 | 0.9848 times | Tue 21 July 2026 | 39.29 (-1.01%) | 39.96 | 39.00 - 41.40 | 2.2245 times | Mon 20 July 2026 | 39.69 (3.31%) | 38.42 | 38.00 - 39.89 | 0.9139 times | Fri 17 July 2026 | 38.42 (-3.52%) | 40.50 | 38.17 - 40.50 | 0.4682 times | Thu 16 July 2026 | 39.82 (0.18%) | 39.75 | 39.00 - 40.10 | 0.4332 times | Wed 15 July 2026 | 39.75 (0.3%) | 40.48 | 39.31 - 40.48 | 0.8169 times | Tue 14 July 2026 | 39.63 (4.29%) | 38.11 | 38.00 - 39.68 | 0.6398 times | Mon 13 July 2026 | 38.00 (-2.49%) | 40.80 | 37.32 - 40.80 | 2.4193 times | Fri 10 July 2026 | 38.97 (-4.18%) | 40.50 | 38.67 - 40.66 | 2.1998 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.23 and 42.73
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.5146 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.4707 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.1825 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 0.9551 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.809 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.8349 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4253 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.9409 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.9228 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9439 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.9765 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 36.62 and 41.27
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.56 (-0.59%) | 41.97 | 37.32 - 41.97 | 0.4364 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5683 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9241 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6056 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4631 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0553 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.1669 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.8868 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.2802 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6133 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.2895 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.38 and 45.29
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 41.89 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.56 (-48.12%) | 42.25 | 35.10 - 50.01 | 0.5647 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.285 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.0452 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0924 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0127 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.61
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.22 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.51 | 39.31 |
| 12 day EMA | 39.76 | 39.62 | 39.56 |
| 20 day EMA | 39.93 | 39.86 | 39.85 |
| 35 day EMA | 40.14 | 40.12 | 40.13 |
| 50 day EMA | 40.48 | 40.48 | 40.5 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.32 | 39.3 |
| 12 day SMA | 39.5 | 39.44 | 39.42 |
| 20 day SMA | 39.85 | 39.86 | 39.93 |
| 35 day SMA | 40.54 | 40.57 | 40.63 |
| 50 day SMA | 40.72 | 40.66 | 40.63 |
| 100 day SMA | 39.73 | 39.73 | 40.11 |
| 150 day SMA | 40.22 | 40.21 | 40.19 |
| 200 day SMA | 41.79 | 41.81 | 41.83 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 20.91
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
