Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.99 and 42.47
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 42.026666666667 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 44.51 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (-4.4%) | 43.62 | 41.14 - 43.62 | 0.7128 times | Fri 14 August 2026 | 43.22 (-1.21%) | 44.40 | 42.63 - 45.94 | 1.1127 times | Thu 13 August 2026 | 43.75 (4.22%) | 42.60 | 41.00 - 44.95 | 2.8464 times | Wed 12 August 2026 | 41.98 (7.59%) | 41.40 | 40.30 - 42.92 | 3.43 times | Tue 11 August 2026 | 39.02 (-1.74%) | 36.02 | 36.02 - 40.43 | 0.1536 times | Mon 10 August 2026 | 39.71 (-1.42%) | 39.40 | 39.02 - 40.90 | 0.0771 times | Fri 07 August 2026 | 40.28 (0.88%) | 40.10 | 40.10 - 41.00 | 0.4918 times | Thu 06 August 2026 | 39.93 (-0.03%) | 39.95 | 39.10 - 40.50 | 0.5661 times | Wed 05 August 2026 | 39.94 (2.44%) | 40.80 | 39.00 - 40.80 | 0.1411 times | Tue 04 August 2026 | 38.99 (-1.52%) | 39.02 | 38.01 - 39.99 | 0.4682 times | Mon 03 August 2026 | 39.59 (-0.15%) | 39.15 | 39.01 - 41.38 | 0.2206 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.99 and 42.47
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (-4.4%) | 43.62 | 41.14 - 43.62 | 0.2491 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 2.6625 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.6597 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1399 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.6789 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.621 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.5601 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.26 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 1.0673 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 1.1015 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.5611 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.67 and 48.59
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (4.21%) | 39.15 | 36.02 - 45.94 | 0.4503 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.4608 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5771 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9384 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.615 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4703 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0562 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.2314 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9006 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.3 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6227 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.76 and 45.67
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (-47.15%) | 42.25 | 35.10 - 50.01 | 0.639 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.2635 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 2.9942 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0909 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0125 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.07 | 41.5 |
| 12 day EMA | 41.04 | 40.99 | 40.59 |
| 20 day EMA | 40.65 | 40.58 | 40.3 |
| 35 day EMA | 40.61 | 40.57 | 40.41 |
| 50 day EMA | 40.73 | 40.71 | 40.61 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.54 | 40.95 |
| 12 day SMA | 40.62 | 40.54 | 40.2 |
| 20 day SMA | 40.22 | 40.14 | 39.9 |
| 35 day SMA | 40.07 | 40.03 | 39.96 |
| 50 day SMA | 40.43 | 40.46 | 40.43 |
| 100 day SMA | 40.18 | 40.13 | 40.07 |
| 150 day SMA | 40.4 | 40.38 | 40.35 |
| 200 day SMA | 41.41 | 41.48 | 41.52 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 21.3
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 37.91
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
