GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 40.06 and 42.45
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.84 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.25 (10%) | 39.92 | 38.86 - 41.25 | 2.4384 times | Thu 21 May 2026 | 37.50 (0.59%) | 38.98 | 37.50 - 39.45 | 0.5608 times | Wed 20 May 2026 | 37.28 (-1.79%) | 37.96 | 37.01 - 39.38 | 0.3843 times | Tue 19 May 2026 | 37.96 (2.87%) | 35.11 | 35.11 - 38.00 | 1.2983 times | Mon 18 May 2026 | 36.90 (-1.63%) | 37.12 | 36.06 - 37.46 | 0.2334 times | Fri 15 May 2026 | 37.51 (0.62%) | 37.28 | 37.00 - 38.70 | 0.4333 times | Thu 14 May 2026 | 37.28 (-1.51%) | 37.85 | 36.10 - 39.95 | 2.4215 times | Wed 13 May 2026 | 37.85 (-0.5%) | 36.10 | 36.10 - 38.66 | 1.1285 times | Tue 12 May 2026 | 38.04 (-2.03%) | 38.73 | 38.00 - 40.97 | 0.7434 times | Mon 11 May 2026 | 38.83 (-2.04%) | 39.83 | 38.10 - 40.48 | 0.358 times | Fri 08 May 2026 | 39.64 (-1.76%) | 40.55 | 39.62 - 41.19 | 0.4852 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.18 and 44.32
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 1.2403 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 1.2831 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 1.049 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.5142 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 2.3117 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 1.0195 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.8047 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.6549 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.5585 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.5641 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 1.2563 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 34.51 and 41.85
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.25 (0.76%) | 41.79 | 35.11 - 42.45 | 0.3657 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.4973 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3803 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0454 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4216 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7282 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0512 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5036 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7011 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3057 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3898 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 34 and 42.35
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 39.933333333333 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.25 (-47.24%) | 42.25 | 35.10 - 43.45 | 0.3071 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3596 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.222 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0978 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0135 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks bullish. It has broken an important Moving average of 38.95 with high volumes
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.37 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.96 |
| 150 day DMA | 41.94 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 37.56 | 37.59 |
| 12 day EMA | 38.69 | 38.22 | 38.35 |
| 20 day EMA | 38.92 | 38.67 | 38.79 |
| 35 day EMA | 38.78 | 38.63 | 38.7 |
| 50 day EMA | 38.6 | 38.49 | 38.53 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.43 | 37.39 |
| 12 day SMA | 38.37 | 38.35 | 38.62 |
| 20 day SMA | 39.42 | 39.47 | 39.71 |
| 35 day SMA | 39.46 | 39.36 | 39.34 |
| 50 day SMA | 38.77 | 38.72 | 38.72 |
| 100 day SMA | 39.96 | 39.94 | 39.95 |
| 150 day SMA | 41.94 | 41.97 | 42.01 |
| 200 day SMA | 42.62 | 42.65 | 42.7 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 37.84
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 42.97
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


