ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 38.18 and 40.06

Intraday Target 137.83
Intraday Target 238.52
Intraday Target 339.706666666667
Intraday Target 440.4
Intraday Target 541.59

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Fri 10 April 2026 39.22 (0.56%) 39.78 39.01 - 40.89 1.1296 times
Thu 09 April 2026 39.00 (-0.94%) 39.38 38.27 - 39.38 0.3348 times
Wed 08 April 2026 39.37 (2.42%) 38.44 37.47 - 39.50 0.8083 times
Tue 07 April 2026 38.44 (1.8%) 39.40 37.76 - 39.64 0.8042 times
Mon 06 April 2026 37.76 (-1.85%) 38.47 37.29 - 39.97 1.3055 times
Thu 02 April 2026 38.47 (2.26%) 39.00 38.00 - 39.00 0.1639 times
Wed 01 April 2026 37.62 (-0.5%) 37.81 37.00 - 39.00 0.9699 times
Mon 30 March 2026 37.81 (3.25%) 36.62 36.62 - 38.35 2.4325 times
Fri 27 March 2026 36.62 (-0.79%) 36.90 35.35 - 37.74 1.1424 times
Wed 25 March 2026 36.91 (0.38%) 38.40 36.65 - 38.40 0.909 times
Tue 24 March 2026 36.77 (-0.08%) 36.80 35.61 - 36.80 0.6972 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.26 and 41.86

Weekly Target 135.53
Weekly Target 237.38
Weekly Target 339.133333333333
Weekly Target 440.98
Weekly Target 542.73

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Fri 10 April 2026 39.22 (1.95%) 38.47 37.29 - 40.89 0.2099 times
Thu 02 April 2026 38.47 (5.05%) 36.62 36.62 - 39.00 0.1708 times
Fri 27 March 2026 36.62 (0.96%) 36.30 35.35 - 38.40 0.1457 times
Fri 20 March 2026 36.27 (-1.41%) 36.97 35.10 - 38.80 0.1471 times
Fri 13 March 2026 36.79 (-5.86%) 40.89 35.53 - 41.25 0.3276 times
Fri 06 March 2026 39.08 (3.5%) 37.00 35.27 - 39.08 0.232 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.1157 times
Tue 21 October 2025 78.18 (20.98%) 70.48 68.10 - 78.18 2.1176 times
Fri 17 October 2025 64.62 (65.1%) 37.30 36.71 - 64.62 6.4247 times
Fri 10 October 2025 39.14 (-1.66%) 37.80 36.66 - 41.44 0.1088 times
Fri 03 October 2025 39.80 (3.08%) 38.51 36.00 - 40.24 0.1167 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.11 and 42

Monthly Target 135.15
Monthly Target 237.18
Monthly Target 339.036666666667
Monthly Target 441.07
Monthly Target 542.93

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 10 April 2026 39.22 (3.73%) 37.81 37.00 - 40.89 0.1077 times
Mon 30 March 2026 37.81 (0.13%) 37.00 35.10 - 41.25 0.3949 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.0472 times
Tue 21 October 2025 78.18 (98.07%) 39.28 36.00 - 78.18 3.5529 times
Tue 30 September 2025 39.47 (1.54%) 38.78 36.51 - 40.94 0.7562 times
Fri 29 August 2025 38.87 (-0.84%) 39.20 35.45 - 42.75 1.0915 times
Thu 31 July 2025 39.20 (-50.4%) 43.25 36.60 - 43.26 0.5229 times
Thu 19 December 2024 79.03 (79.86%) 45.94 43.21 - 79.03 2.8047 times
Fri 29 November 2024 43.94 (-1.79%) 45.50 39.82 - 47.45 0.3174 times
Thu 31 October 2024 44.74 (-1.58%) 45.76 40.27 - 47.75 0.4048 times
Mon 30 September 2024 45.46 (-11.52%) 52.40 44.21 - 52.79 0.5503 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 33.59 and 40.74

Yearly Target 131.71
Yearly Target 235.46
Yearly Target 338.856666666667
Yearly Target 442.61
Yearly Target 546.01

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 10 April 2026 39.22 (-49.83%) 42.25 35.10 - 42.25 0.1309 times
Tue 21 October 2025 78.18 (-1.08%) 43.25 35.45 - 78.18 1.4107 times
Thu 19 December 2024 79.03 (336.63%) 41.30 37.55 - 79.03 3.343 times
Fri 19 October 2018 18.10 (-72.82%) 66.65 18.00 - 83.00 0.1014 times
Fri 29 December 2017 66.60 (0%) 51.30 51.30 - 70.00 0.014 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujRaffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period DMA value
5 day DMA 38.76
12 day DMA 37.9
20 day DMA 37.45
35 day DMA 41.29
50 day DMA 40.5
100 day DMA 39.76
150 day DMA 42.71
200 day DMA 44.02

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8138.6138.42
12 day EMA38.3138.1538
20 day EMA38.538.4238.36
35 day EMA39.0939.0839.09
50 day EMA40.2240.2640.31

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.6138.33
12 day SMA37.937.6537.44
20 day SMA37.4537.4337.45
35 day SMA41.2941.2341.21
50 day SMA40.540.4940.48
100 day SMA39.7639.7739.78
150 day SMA42.7142.7442.78
200 day SMA44.0244.1144.19

Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA

EPS is 1.09 and PE is: 35.98

Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)

Debt: 2.50 in crores

Market capitalization: 20.77

EPS is 0.96 and PE is: 40.85

Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)

Debt: 2.50 in crores

Market capitalization: 20.83

Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top