ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 35.69 and 38.78

Intraday Target 133.44
Intraday Target 234.85
Intraday Target 336.526666666667
Intraday Target 437.94
Intraday Target 539.62

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Fri 20 March 2026 36.27 (-0.36%) 35.11 35.11 - 38.20 0.3359 times
Thu 19 March 2026 36.40 (-3.17%) 37.52 36.26 - 38.80 0.8156 times
Wed 18 March 2026 37.59 (3.04%) 38.19 36.00 - 38.19 0.5913 times
Tue 17 March 2026 36.48 (1.62%) 35.90 35.10 - 37.65 0.6514 times
Mon 16 March 2026 35.90 (-2.42%) 36.97 35.75 - 38.59 0.7046 times
Fri 13 March 2026 36.79 (-0.78%) 35.53 35.53 - 38.80 0.3246 times
Thu 12 March 2026 37.08 (-1.7%) 39.40 36.47 - 39.40 1.5746 times
Wed 11 March 2026 37.72 (-2.56%) 37.14 37.11 - 39.88 2.8786 times
Tue 10 March 2026 38.71 (-1.95%) 41.25 37.51 - 41.25 1.4665 times
Mon 09 March 2026 39.48 (1.02%) 40.89 38.00 - 40.89 0.6569 times
Fri 06 March 2026 39.08 (5%) 37.40 37.22 - 39.08 1.3901 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 33.84 and 37.54

Weekly Target 133.02
Weekly Target 234.65
Weekly Target 336.723333333333
Weekly Target 438.35
Weekly Target 540.42

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Fri 20 March 2026 36.27 (-1.41%) 36.97 35.10 - 38.80 0.1332 times
Fri 13 March 2026 36.79 (-5.86%) 40.89 35.53 - 41.25 0.2967 times
Fri 06 March 2026 39.08 (3.5%) 37.00 35.27 - 39.08 0.2101 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.1048 times
Tue 21 October 2025 78.18 (20.98%) 70.48 68.10 - 78.18 1.9175 times
Fri 17 October 2025 64.62 (65.1%) 37.30 36.71 - 64.62 5.8177 times
Fri 10 October 2025 39.14 (-1.66%) 37.80 36.66 - 41.44 0.0986 times
Fri 03 October 2025 39.80 (3.08%) 38.51 36.00 - 40.24 0.1056 times
Fri 26 September 2025 38.61 (0.86%) 37.40 36.51 - 40.94 1.1454 times
Fri 19 September 2025 38.28 (-1.44%) 40.00 37.87 - 40.50 0.1704 times
Fri 12 September 2025 38.84 (0.03%) 38.25 38.21 - 40.00 0.1757 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 32.61 and 38.76

Monthly Target 131.39
Monthly Target 233.83
Monthly Target 337.54
Monthly Target 439.98
Monthly Target 543.69

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 20 March 2026 36.27 (-3.95%) 37.00 35.10 - 41.25 0.2787 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.0456 times
Tue 21 October 2025 78.18 (98.07%) 39.28 36.00 - 78.18 3.4374 times
Tue 30 September 2025 39.47 (1.54%) 38.78 36.51 - 40.94 0.7316 times
Fri 29 August 2025 38.87 (-0.84%) 39.20 35.45 - 42.75 1.0561 times
Thu 31 July 2025 39.20 (-50.4%) 43.25 36.60 - 43.26 0.5059 times
Thu 19 December 2024 79.03 (79.86%) 45.94 43.21 - 79.03 2.7136 times
Fri 29 November 2024 43.94 (-1.79%) 45.50 39.82 - 47.45 0.3071 times
Thu 31 October 2024 44.74 (-1.58%) 45.76 40.27 - 47.75 0.3916 times
Mon 30 September 2024 45.46 (-11.52%) 52.40 44.21 - 52.79 0.5324 times
Fri 30 August 2024 51.38 (-8.84%) 58.97 45.31 - 58.97 1.9652 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 32.11 and 39.26

Yearly Target 130.72
Yearly Target 233.5
Yearly Target 337.873333333333
Yearly Target 440.65
Yearly Target 545.02

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 20 March 2026 36.27 (-53.61%) 42.25 35.10 - 42.25 0.0806 times
Tue 21 October 2025 78.18 (-1.08%) 43.25 35.45 - 78.18 1.4252 times
Thu 19 December 2024 79.03 (336.63%) 41.30 37.55 - 79.03 3.3775 times
Fri 19 October 2018 18.10 (-72.82%) 66.65 18.00 - 83.00 0.1025 times
Fri 29 December 2017 66.60 (0%) 51.30 51.30 - 70.00 0.0141 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 12 points

Upper Bollinger band is at 64 and lower is at 19, while middle bands are at 31 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.

GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period DMA value
5 day DMA 36.53
12 day DMA 37.39
20 day DMA 41.35
35 day DMA 41.55
50 day DMA 40.78
100 day DMA 42.39
150 day DMA 43.29
200 day DMA 44.91

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.8737.1
12 day EMA37.8738.1638.48
20 day EMA39.1439.4439.76
35 day EMA39.7239.9240.13
50 day EMA40.1840.3440.5

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.6336.77
12 day SMA37.3937.3337.38
20 day SMA41.3542.7643.64
35 day SMA41.5541.6341.68
50 day SMA40.7840.8340.89
100 day SMA42.3942.6442.84
150 day SMA43.2943.3543.42
200 day SMA44.9144.9545

Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA

EPS is 1.09 and PE is: 33.28

Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)

Debt: 2.50 in crores

Market capitalization: 20.77

EPS is 0.96 and PE is: 37.78

Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)

Debt: 2.50 in crores

Market capitalization: 20.83

Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top