Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.86 and 41.5
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.84 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0117 times | Tue 21 October 2025 | 78.18 (9.99%) | 77.88 | 76.85 - 78.18 | 0.3704 times | Mon 20 October 2025 | 71.08 (10%) | 70.48 | 68.10 - 71.08 | 2.0903 times | Fri 17 October 2025 | 64.62 (20%) | 59.99 | 59.89 - 64.62 | 5.4549 times | Thu 16 October 2025 | 53.85 (19.99%) | 53.70 | 51.55 - 53.85 | 1.3056 times | Wed 15 October 2025 | 44.88 (20%) | 37.39 | 37.25 - 44.88 | 0.654 times | Tue 14 October 2025 | 37.40 (-1.68%) | 36.71 | 36.71 - 38.68 | 0.0412 times | Mon 13 October 2025 | 38.04 (-2.81%) | 37.30 | 37.30 - 39.55 | 0.01 times | Fri 10 October 2025 | 39.14 (0.64%) | 41.44 | 38.54 - 41.44 | 0.0187 times | Thu 09 October 2025 | 38.89 (0.7%) | 38.99 | 38.10 - 39.09 | 0.0432 times | Wed 08 October 2025 | 38.62 (1.63%) | 39.98 | 37.93 - 40.00 | 0.0368 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.86 and 41.5
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0086 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.8109 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 5.4942 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0931 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.0998 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.0818 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1609 times | Fri 12 September 2025 | 38.84 (0.03%) | 38.25 | 38.21 - 40.00 | 0.1659 times | Fri 05 September 2025 | 38.83 (-0.1%) | 38.78 | 37.22 - 40.00 | 0.1355 times | Fri 29 August 2025 | 38.87 (-0.82%) | 39.64 | 38.00 - 42.49 | 0.9493 times | Fri 22 August 2025 | 39.19 (6.9%) | 38.00 | 35.45 - 41.89 | 1.0485 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.86 and 41.5
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0034 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 2.9519 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.6283 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 0.9069 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.4344 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.3303 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2637 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3363 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.4572 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.6876 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 4.2768 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 39.86 and 41.5
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 41.203333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.001 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.4483 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.4322 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.1041 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0143 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.14
Munafa value: 5 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 12 points
Upper Bollinger band is at 69 and lower is at 21, while middle bands are at 33 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 48.62 |
| 20 day DMA | 44.74 |
| 35 day DMA | 42.3 |
| 50 day DMA | 41.19 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 64.73 | 58.01 |
| 12 day EMA | 51.68 | 53.67 | 49.21 |
| 20 day EMA | 47.93 | 48.68 | 45.58 |
| 35 day EMA | 44.61 | 44.84 | 42.88 |
| 50 day EMA | 42.95 | 43.04 | 41.61 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.52 | 54.37 |
| 12 day SMA | 48.62 | 48.43 | 45.23 |
| 20 day SMA | 44.74 | 44.62 | 42.66 |
| 35 day SMA | 42.3 | 42.21 | 41.06 |
| 50 day SMA | 41.19 | 41.15 | 40.35 |
| 100 day SMA | 43.85 | 43.88 | 43.55 |
| 150 day SMA | 44.43 | 44.5 | 44.32 |
| 200 day SMA | 45.55 | 45.58 | 45.42 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 37.39
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 42.45
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
