Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 54.53 and 62.43
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 60.97 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 68.87 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.91 (-8.67%) | 65.15 | 58.05 - 65.95 | 0.6224 times | Thu 15 October 2026 | 64.50 (3.15%) | 64.00 | 62.56 - 68.78 | 4.5031 times | Wed 14 October 2026 | 62.53 (20%) | 58.99 | 58.99 - 62.53 | 3.5164 times | Tue 13 October 2026 | 52.11 (19.99%) | 43.43 | 43.43 - 52.11 | 1.081 times | Mon 12 October 2026 | 43.43 (2.33%) | 42.65 | 40.13 - 43.95 | 0.0088 times | Fri 09 October 2026 | 42.44 (-2.37%) | 43.53 | 42.31 - 45.99 | 0.05 times | Thu 08 October 2026 | 43.47 (2.6%) | 43.87 | 42.50 - 46.20 | 0.1112 times | Wed 07 October 2026 | 42.37 (1.22%) | 43.12 | 40.05 - 43.88 | 0.0395 times | Tue 06 October 2026 | 41.86 (5.97%) | 39.60 | 39.60 - 42.38 | 0.0453 times | Mon 05 October 2026 | 39.50 (-1.91%) | 40.27 | 39.50 - 42.74 | 0.0223 times | Thu 01 October 2026 | 40.27 (-1.03%) | 41.44 | 39.01 - 41.44 | 0.0111 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 49.52 and 78.17
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.91 (38.81%) | 42.65 | 40.13 - 68.78 | 8.7283 times | Fri 09 October 2026 | 42.44 (5.39%) | 40.27 | 39.50 - 46.20 | 0.2407 times | Thu 01 October 2026 | 40.27 (-1.03%) | 40.69 | 39.00 - 41.44 | 0.0433 times | Fri 25 September 2026 | 40.69 (1.09%) | 40.30 | 39.00 - 41.40 | 0.1273 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 0.1316 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.1133 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.0528 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.0317 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 0.1223 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 0.4086 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.1012 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 48.96 and 78.73
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.91 (44.78%) | 41.44 | 39.01 - 68.78 | 4.7144 times | Wed 30 September 2026 | 40.69 (1.62%) | 40.04 | 39.00 - 43.40 | 0.2277 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.3615 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.2944 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.3688 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.5997 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.393 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3005 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0359 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 2.7041 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.5755 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 47.01 and 80.69
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.91 (-24.65%) | 42.25 | 35.10 - 68.78 | 1.596 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 0.9862 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 2.3371 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0709 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0098 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 30, while middle bands are at 37 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 47.67 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 55.73 | 51.34 |
| 12 day EMA | 50.58 | 49.07 | 46.26 |
| 20 day EMA | 47.4 | 46.19 | 44.26 |
| 35 day EMA | 44.86 | 44.03 | 42.82 |
| 50 day EMA | 43.66 | 43.04 | 42.16 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 53 | 48.8 |
| 12 day SMA | 47.67 | 46.12 | 44.11 |
| 20 day SMA | 44.65 | 43.75 | 42.53 |
| 35 day SMA | 43.02 | 42.51 | 41.82 |
| 50 day SMA | 42.44 | 42.06 | 41.55 |
| 100 day SMA | 41.63 | 41.5 | 41.26 |
| 150 day SMA | 40.72 | 40.59 | 40.42 |
| 200 day SMA | 40.82 | 40.73 | 40.6 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 30.37
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 54.05
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
