ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 40.06 and 42.45

Intraday Target 138.06
Intraday Target 239.66
Intraday Target 340.453333333333
Intraday Target 442.05
Intraday Target 542.84

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Fri 22 May 2026 41.25 (10%) 39.92 38.86 - 41.25 2.4384 times
Thu 21 May 2026 37.50 (0.59%) 38.98 37.50 - 39.45 0.5608 times
Wed 20 May 2026 37.28 (-1.79%) 37.96 37.01 - 39.38 0.3843 times
Tue 19 May 2026 37.96 (2.87%) 35.11 35.11 - 38.00 1.2983 times
Mon 18 May 2026 36.90 (-1.63%) 37.12 36.06 - 37.46 0.2334 times
Fri 15 May 2026 37.51 (0.62%) 37.28 37.00 - 38.70 0.4333 times
Thu 14 May 2026 37.28 (-1.51%) 37.85 36.10 - 39.95 2.4215 times
Wed 13 May 2026 37.85 (-0.5%) 36.10 36.10 - 38.66 1.1285 times
Tue 12 May 2026 38.04 (-2.03%) 38.73 38.00 - 40.97 0.7434 times
Mon 11 May 2026 38.83 (-2.04%) 39.83 38.10 - 40.48 0.358 times
Fri 08 May 2026 39.64 (-1.76%) 40.55 39.62 - 41.19 0.4852 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.18 and 44.32

Weekly Target 133.06
Weekly Target 237.16
Weekly Target 339.203333333333
Weekly Target 443.3
Weekly Target 545.34

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Fri 22 May 2026 41.25 (9.97%) 37.12 35.11 - 41.25 1.2403 times
Fri 15 May 2026 37.51 (-5.37%) 39.83 36.10 - 40.97 1.2831 times
Fri 08 May 2026 39.64 (-3.18%) 41.79 39.26 - 42.45 1.049 times
Thu 30 April 2026 40.94 (-1.16%) 41.41 39.35 - 42.50 0.5142 times
Fri 24 April 2026 41.42 (4.81%) 39.54 38.55 - 43.45 2.3117 times
Fri 17 April 2026 39.52 (0.76%) 38.10 38.10 - 40.90 1.0195 times
Fri 10 April 2026 39.22 (1.95%) 38.47 37.29 - 40.89 0.8047 times
Thu 02 April 2026 38.47 (5.05%) 36.62 36.62 - 39.00 0.6549 times
Fri 27 March 2026 36.62 (0.96%) 36.30 35.35 - 38.40 0.5585 times
Fri 20 March 2026 36.27 (-1.41%) 36.97 35.10 - 38.80 0.5641 times
Fri 13 March 2026 36.79 (-5.86%) 40.89 35.53 - 41.25 1.2563 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 34.51 and 41.85

Monthly Target 132.26
Monthly Target 236.76
Monthly Target 339.603333333333
Monthly Target 444.1
Monthly Target 546.94

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 22 May 2026 41.25 (0.76%) 41.79 35.11 - 42.45 0.3657 times
Thu 30 April 2026 40.94 (8.28%) 37.81 37.00 - 43.45 0.4973 times
Mon 30 March 2026 37.81 (0.13%) 37.00 35.10 - 41.25 0.3803 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.0454 times
Tue 21 October 2025 78.18 (98.07%) 39.28 36.00 - 78.18 3.4216 times
Tue 30 September 2025 39.47 (1.54%) 38.78 36.51 - 40.94 0.7282 times
Fri 29 August 2025 38.87 (-0.84%) 39.20 35.45 - 42.75 1.0512 times
Thu 31 July 2025 39.20 (-50.4%) 43.25 36.60 - 43.26 0.5036 times
Thu 19 December 2024 79.03 (79.86%) 45.94 43.21 - 79.03 2.7011 times
Fri 29 November 2024 43.94 (-1.79%) 45.50 39.82 - 47.45 0.3057 times
Thu 31 October 2024 44.74 (-1.58%) 45.76 40.27 - 47.75 0.3898 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 34 and 42.35

Yearly Target 131.58
Yearly Target 236.42
Yearly Target 339.933333333333
Yearly Target 444.77
Yearly Target 548.28

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 22 May 2026 41.25 (-47.24%) 42.25 35.10 - 43.45 0.3071 times
Tue 21 October 2025 78.18 (-1.08%) 43.25 35.45 - 78.18 1.3596 times
Thu 19 December 2024 79.03 (336.63%) 41.30 37.55 - 79.03 3.222 times
Fri 19 October 2018 18.10 (-72.82%) 66.65 18.00 - 83.00 0.0978 times
Fri 29 December 2017 66.60 (0%) 51.30 51.30 - 70.00 0.0135 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks bullish. It has broken an important resistance level of 38 with high volumes

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks bullish. It has broken an important Moving average of 38.95 with high volumes

Munafa value: 110 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujRaffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period DMA value
5 day DMA 38.18
12 day DMA 38.37
20 day DMA 39.42
35 day DMA 39.46
50 day DMA 38.77
100 day DMA 39.96
150 day DMA 41.94
200 day DMA 42.62

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7937.5637.59
12 day EMA38.6938.2238.35
20 day EMA38.9238.6738.79
35 day EMA38.7838.6338.7
50 day EMA38.638.4938.53

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1837.4337.39
12 day SMA38.3738.3538.62
20 day SMA39.4239.4739.71
35 day SMA39.4639.3639.34
50 day SMA38.7738.7238.72
100 day SMA39.9639.9439.95
150 day SMA41.9441.9742.01
200 day SMA42.6242.6542.7

Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA

EPS is 1.09 and PE is: 37.84

Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)

Debt: 2.50 in crores

Market capitalization: 20.77

EPS is 0.96 and PE is: 42.97

Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)

Debt: 2.50 in crores

Market capitalization: 20.83

Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top