Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GUJRAFFIA Historical charts - Guj. Raffia Inds
Historical charts for Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging
Recent prices of GUJRAFFIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 41.25 | 38.86 to 41.25 | 10% | 3.03 times |
| 21 Thu May 2026 | 37.50 | 37.50 to 39.45 | 0.59% | 0.7 times |
| 20 Wed May 2026 | 37.28 | 37.01 to 39.38 | -1.79% | 0.48 times |
| 19 Tue May 2026 | 37.96 | 35.11 to 38.00 | 2.87% | 1.61 times |
| 18 Mon May 2026 | 36.90 | 36.06 to 37.46 | -1.63% | 0.29 times |
| 15 Fri May 2026 | 37.51 | 37.00 to 38.70 | 0.62% | 0.54 times |
| 14 Thu May 2026 | 37.28 | 36.10 to 39.95 | -1.51% | 3.01 times |
| 13 Wed May 2026 | 37.85 | 36.10 to 38.66 | -0.5% | 1.4 times |
| 12 Tue May 2026 | 38.04 | 38.00 to 40.97 | -2.03% | 0.92 times |
| 11 Mon May 2026 | 38.83 | 38.10 to 40.48 | -2.04% | 0.44 times |
| 08 Fri May 2026 | 39.64 | 39.62 to 41.19 | -1.76% | 0.6 times |
| 07 Thu May 2026 | 40.35 | 39.62 to 41.02 | -1.63% | 1.12 times |
Technical analysis forecast of GUJRAFFIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJRAFFIA GUJRAFFIA at this time. Stock is rising and might rise more.
It appears as if GUJRAFFIA GUJRAFFIA gave a large move recently.
Stock of GUJRAFFIA (GUJRAFFIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GUJRAFFIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJRAFFIA stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38.95 as target. However if you take a buy trade in GUJRAFFIA, then use 40.6 as stoploss and 42.6 as target.
Tomorrow's movement Prediction of GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GUJRAFFIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GUJRAFFIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Tomorrow's movement Prediction of GUJRAFFIA looks bullish. It has broken an important resistance level of 41 with high volumes
Tomorrow's movement Prediction of GUJRAFFIA looks bullish. It has broken an important Moving average of 38.95 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
