ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA Historical charts - Guj. Raffia Inds

Historical charts for Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 38.76
  • 12Day Average: 37.9
  • 20Day Average: 37.45
  • 50Day Average: 40.5
  • 100Day Average: 39.76
  • 150Day Average: 42.71

GUJRAFFIA Indicators & signals

Indicator MACD (12,26,9)

38.31, 38.76, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 25.97, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 39.22 39.01 to 40.89 0.56% 1.18 times
09 Thu Apr 2026 39.00 38.27 to 39.38 -0.94% 0.35 times
08 Wed Apr 2026 39.37 37.47 to 39.50 2.42% 0.84 times
07 Tue Apr 2026 38.44 37.76 to 39.64 1.8% 0.84 times
06 Mon Apr 2026 37.76 37.29 to 39.97 -1.85% 1.36 times
02 Thu Apr 2026 38.47 38.00 to 39.00 2.26% 0.17 times
01 Wed Apr 2026 37.62 37.00 to 39.00 -0.5% 1.01 times
30 Mon Mar 2026 37.81 36.62 to 38.35 3.25% 2.54 times
27 Fri Mar 2026 36.62 35.35 to 37.74 -0.79% 1.19 times
25 Wed Mar 2026 36.91 36.65 to 38.40 0.38% 0.95 times
24 Tue Mar 2026 36.77 35.61 to 36.80 -0.08% 0.73 times
23 Mon Mar 2026 36.80 36.09 to 37.39 1.46% 0.31 times

Technical analysis forecast of GUJRAFFIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJRAFFIA GUJRAFFIA at this time. Stock is rising and might rise more.

It appears as if GUJRAFFIA GUJRAFFIA gave a large move recently.

Stock of GUJRAFFIA (GUJRAFFIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJRAFFIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.49. However, stock will show a bullish move above 39.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

 

Back to top