ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA Historical charts - Guj. Raffia Inds

Historical charts for Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.86
  • 20Day Average: 40.98
  • 50Day Average: 40.86
  • 100Day Average: 40.83
  • 150Day Average: 40.13

GUJRAFFIA Indicators & signals

Indicator MACD (12,26,9)

40.61, 40.9, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 12.9, 20.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 39.84 38.27 to 40.79 0.4% 2.99 times
07 Tue Jul 2026 39.68 39.60 to 41.71 -1.56% 0.6 times
06 Mon Jul 2026 40.31 39.23 to 40.99 -1.61% 0.43 times
03 Fri Jul 2026 40.97 40.50 to 41.02 0.27% 0.53 times
02 Thu Jul 2026 40.86 40.04 to 41.79 0.91% 1.72 times
01 Wed Jul 2026 40.49 39.52 to 41.97 -0.76% 0.67 times
30 Tue Jun 2026 40.80 40.03 to 41.75 1.8% 2.56 times
29 Mon Jun 2026 40.08 39.44 to 40.72 -1.57% 0.14 times
25 Thu Jun 2026 40.72 39.57 to 43.00 -1.71% 1.01 times
24 Wed Jun 2026 41.43 40.32 to 42.29 -0.74% 0.43 times
23 Tue Jun 2026 41.74 41.55 to 43.26 -3.94% 1.9 times
22 Mon Jun 2026 43.45 41.05 to 44.00 2% 1.42 times

Technical analysis forecast for GUJRAFFIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJRAFFIA GUJRAFFIA at this time. Stock is falling and might fall more.

It appears as if GUJRAFFIA GUJRAFFIA gave a large move recently.

Stock of GUJRAFFIA (GUJRAFFIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJRAFFIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJRAFFIA stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.9 as target. However if you take a buy trade in GUJRAFFIA, then use 40 as stoploss and 40.84 as target.

Tomorrow's movement Prediction of GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GUJRAFFIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GUJRAFFIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.21

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

 

Back to top