ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA Historical charts - Guj. Raffia Inds

Historical charts for Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 41
  • 12Day Average: 41.59
  • 20Day Average: 41.78
  • 50Day Average: 40.5
  • 100Day Average: 40.52
  • 150Day Average: 40.58

GUJRAFFIA Indicators & signals

Indicator MACD (12,26,9)

41.37, 41.18, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 15.18, 17.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 40.59 40.01 to 42.38 -1.34% 0.89 times
15 Mon Jun 2026 41.14 39.16 to 42.87 0.56% 1.49 times
12 Fri Jun 2026 40.91 40.62 to 41.98 0.71% 0.7 times
11 Thu Jun 2026 40.62 39.68 to 42.48 -2.73% 1.53 times
10 Wed Jun 2026 41.76 40.01 to 42.00 1.36% 0.15 times
09 Tue Jun 2026 41.20 41.00 to 42.89 -0.79% 1.14 times
08 Mon Jun 2026 41.53 41.10 to 43.30 -2.28% 0.55 times
05 Fri Jun 2026 42.50 40.30 to 43.20 1.82% 1.09 times
04 Thu Jun 2026 41.74 41.10 to 42.69 -0.76% 0.72 times
03 Wed Jun 2026 42.06 41.80 to 42.70 -1.48% 0.22 times
02 Tue Jun 2026 42.69 41.66 to 44.37 0.76% 2.4 times
01 Mon Jun 2026 42.37 41.87 to 45.90 -3.49% 4.58 times

Technical analysis forecast for GUJRAFFIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJRAFFIA GUJRAFFIA at this time. Stock is falling and might fall more.

It appears as if GUJRAFFIA GUJRAFFIA gave a large move recently.

Stock of GUJRAFFIA (GUJRAFFIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJRAFFIA is bearish for shortterm, and stock might move down till 38.8 or till 35.8. Use a stoploss of 41.3 and if the stock hits stoploss, then it can shoot up till 43.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

 

Back to top