ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJRAFFIA Historical charts - Guj. Raffia Inds

Historical charts for Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 62.52
  • 12Day Average: 48.43
  • 20Day Average: 44.62
  • 50Day Average: 41.15
  • 100Day Average: 43.88
  • 150Day Average: 44.5

GUJRAFFIA Indicators & signals

Indicator MACD (12,26,9)

53.67, 46.77, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

81.33, 66.83, 6.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJRAFFIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Oct 2025 78.18 76.85 to 78.18 9.99% 0.38 times
20 Mon Oct 2025 71.08 68.10 to 71.08 10% 2.16 times
17 Fri Oct 2025 64.62 59.89 to 64.62 20% 5.64 times
16 Thu Oct 2025 53.85 51.55 to 53.85 19.99% 1.35 times
15 Wed Oct 2025 44.88 37.25 to 44.88 20% 0.68 times
14 Tue Oct 2025 37.40 36.71 to 38.68 -1.68% 0.04 times
13 Mon Oct 2025 38.04 37.30 to 39.55 -2.81% 0.01 times
10 Fri Oct 2025 39.14 38.54 to 41.44 0.64% 0.02 times
09 Thu Oct 2025 38.89 38.10 to 39.09 0.7% 0.04 times
08 Wed Oct 2025 38.62 37.93 to 40.00 1.63% 0.04 times
07 Tue Oct 2025 38.00 36.66 to 38.99 -1.12% 0.02 times
06 Mon Oct 2025 38.43 37.80 to 39.80 -3.44% 0.01 times

Technical analysis forecast of GUJRAFFIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJRAFFIA GUJRAFFIA at this time. Stock is rising and might rise more.

It appears as if GUJRAFFIA GUJRAFFIA gave a large move recently.

Stock of GUJRAFFIA (GUJRAFFIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GUJRAFFIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75, for a target of 60.7 or 48.72

Tomorrow's movement Prediction of GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GUJRAFFIA is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJRAFFIA Historical charts - Share Guj. Raffia Inds

 

Back to top