NSE Guj. Raffia Inds GUJRAFFIA MACD indicator, Guj. Raffia Inds GUJRAFFIA indicators MACD technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MACD free charts, Guj. Raffia Inds GUJRAFFIA indicators MACD historical values NSE

Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Daily Support: 38.18
Daily Resistance: 40.06
5 Day DMA Moving Average is 38.76
20 Day DMA Moving Average is 37.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.56%	39.78	39.22	40.89	39.01	4.52 times
Thu 09 Apr 2026	-0.94%	39.38	39.00	39.38	38.27	1.34 times
Wed 08 Apr 2026	2.42%	38.44	39.37	39.50	37.47	3.23 times
Tue 07 Apr 2026	1.8%	39.40	38.44	39.64	37.76	3.22 times
Mon 06 Apr 2026	-1.85%	38.47	37.76	39.97	37.29	5.22 times
Thu 02 Apr 2026	2.26%	39.00	38.47	39.00	38.00	0.66 times
Wed 01 Apr 2026	-0.5%	37.81	37.62	39.00	37.00	3.88 times
Mon 30 Mar 2026	3.25%	36.62	37.81	38.35	36.62	9.73 times
Fri 27 Mar 2026	-0.79%	36.90	36.62	37.74	35.35	4.57 times
Wed 25 Mar 2026	0.38%	38.40	36.91	38.40	36.65	3.64 times

Volume is calculated using 10 day average volume

NSE Guj. Raffia Inds GUJRAFFIA MACD indicator, Guj. Raffia Inds GUJRAFFIA indicators MACD technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MACD free charts, Guj. Raffia Inds GUJRAFFIA indicators MACD historical values NSE

Below are charts of NSE Guj. Raffia Inds GUJRAFFIA MACD indicator, Guj. Raffia Inds GUJRAFFIA indicators MACD technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MACD free charts, Guj. Raffia Inds GUJRAFFIA indicators MACD historical values NSE

Guj. Raffia Inds GUJRAFFIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guj. Raffia Inds GUJRAFFIA

12,26,9 day Guj. Raffia Inds GUJRAFFIA MACD is: 38.31, 38.76, -0.45

According to MACD indicator, Prices of Guj. Raffia Inds GUJRAFFIA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guj. Raffia Inds GUJRAFFIA are:

38.31, 38.76, -0.45
38.15, 38.72, -0.57
38, 38.7, -0.7
37.75, 38.65, -0.9
37.62, 38.67, -1.05
37.6, 38.74, -1.14
37.44, 38.76, -1.32
37.41, 38.85, -1.44
37.34, 38.93, -1.59
37.47, 39.11, -1.64

MACD charts of Guj. Raffia Inds GUJRAFFIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.