NSE Guj. Raffia Inds GUJRAFFIA MACD indicator, Guj. Raffia Inds GUJRAFFIA indicators MACD technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MACD free charts, Guj. Raffia Inds GUJRAFFIA indicators MACD historical values NSE

Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Daily Support: 39.99
Daily Resistance: 41.81
5 Day DMA Moving Average is 41.18
20 Day DMA Moving Average is 41.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.66%	42.45	41.17	42.45	40.63	4.67 times
Wed 09 Sep 2026	-2.5%	41.95	40.90	41.95	40.13	1.52 times
Tue 08 Sep 2026	2.57%	40.00	41.95	42.00	40.00	3.21 times
Mon 07 Sep 2026	-0.24%	41.45	40.90	41.45	40.01	1.93 times
Fri 04 Sep 2026	-0.73%	41.20	41.00	41.20	41.00	0.13 times
Thu 03 Sep 2026	3.25%	40.01	41.30	41.50	39.95	1.44 times
Wed 02 Sep 2026	0.1%	40.02	40.00	41.45	39.46	1.5 times
Tue 01 Sep 2026	-0.2%	40.04	39.96	41.99	39.45	1.48 times
Mon 31 Aug 2026	-3.29%	40.57	40.04	41.79	39.50	3.99 times
Fri 28 Aug 2026	0.98%	41.50	41.40	41.50	39.40	0.75 times

Volume is calculated using 10 day average volume

NSE Guj. Raffia Inds GUJRAFFIA MACD indicator, Guj. Raffia Inds GUJRAFFIA indicators MACD technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MACD free charts, Guj. Raffia Inds GUJRAFFIA indicators MACD historical values NSE

Below are charts of NSE Guj. Raffia Inds GUJRAFFIA MACD indicator, Guj. Raffia Inds GUJRAFFIA indicators MACD technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MACD free charts, Guj. Raffia Inds GUJRAFFIA indicators MACD historical values NSE

Guj. Raffia Inds GUJRAFFIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guj. Raffia Inds GUJRAFFIA

12,26,9 day Guj. Raffia Inds GUJRAFFIA MACD is: 40.99, 40.84, 0.15

According to MACD indicator, Prices of Guj. Raffia Inds GUJRAFFIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guj. Raffia Inds GUJRAFFIA are:

40.99, 40.84, 0.15
40.96, 40.81, 0.15
40.97, 40.8, 0.17
40.79, 40.71, 0.079999999999998
40.77, 40.69, 0.080000000000005
40.73, 40.67, 0.059999999999995
40.63, 40.62, 0.010000000000005
40.75, 40.67, 0.079999999999998
40.89, 40.73, 0.16
41.04, 40.79, 0.25

MACD charts of Guj. Raffia Inds GUJRAFFIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.