NSE Guj. Raffia Inds GUJRAFFIA MA indicator, Guj. Raffia Inds GUJRAFFIA indicators MA technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MA free charts, Guj. Raffia Inds GUJRAFFIA indicators MA historical values NSE

Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Daily Support: 39.08
Daily Resistance: 41.67
5 Day DMA Moving Average is 41.06
20 Day DMA Moving Average is 39.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.73%	41.24	40.94	42.40	39.81	1.92 times
Wed 29 Apr 2026	2.36%	40.06	41.24	41.89	40.06	2.24 times
Tue 28 Apr 2026	-2.66%	41.00	40.29	41.87	40.11	2.23 times
Mon 27 Apr 2026	-0.07%	41.41	41.39	42.50	39.35	4.81 times
Fri 24 Apr 2026	-1.96%	42.50	41.42	43.37	41.25	3.05 times
Thu 23 Apr 2026	-0.42%	43.45	42.25	43.45	41.40	2.34 times
Wed 22 Apr 2026	4.58%	40.90	42.43	43.45	39.75	34.88 times
Tue 21 Apr 2026	3.05%	39.04	40.57	40.95	38.55	5.66 times
Mon 20 Apr 2026	-0.38%	39.54	39.37	40.78	39.05	4.42 times
Fri 17 Apr 2026	0.84%	38.61	39.52	40.79	38.61	6.55 times

Volume is calculated using 10 day average volume

NSE Guj. Raffia Inds GUJRAFFIA MA indicator, Guj. Raffia Inds GUJRAFFIA indicators MA technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MA free charts, Guj. Raffia Inds GUJRAFFIA indicators MA historical values NSE

Below are charts of NSE Guj. Raffia Inds GUJRAFFIA MA indicator, Guj. Raffia Inds GUJRAFFIA indicators MA technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MA free charts, Guj. Raffia Inds GUJRAFFIA indicators MA historical values NSE

Guj. Raffia Inds GUJRAFFIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guj. Raffia Inds is 39.9

50 day MA of Guj. Raffia Inds is 40.97

100 day MA of Guj. Raffia Inds is 39.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guj. Raffia Inds GUJRAFFIA is uptrend

Historical Moving averages values of Guj. Raffia Inds GUJRAFFIA are:

Price	20 day	50 day	100 day
40.94	39.9	40.97	39.86
41.24	39.74	40.94	39.84
40.29	39.51	40.89	39.81
41.39	39.34	40.86	39.8
41.42	39.11	40.79	39.76

Moving averages charts of $comp $sb are below. First chart to the right hand side