NSE Guj. Raffia Inds GUJRAFFIA MA indicator, Guj. Raffia Inds GUJRAFFIA indicators MA technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MA free charts, Guj. Raffia Inds GUJRAFFIA indicators MA historical values NSE

Stock GUJRAFFIA - Share Guj. Raffia Inds trades in NSE under Containers & Packaging

Daily Support: 77.52
Daily Resistance: 78.85
5 Day DMA Moving Average is 62.52
20 Day DMA Moving Average is 44.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Oct 2025	9.99%	77.88	78.18	78.18	76.85	26.62 times
Mon 20 Oct 2025	10%	70.48	71.08	71.08	68.10	150.24 times
Fri 17 Oct 2025	20%	59.99	64.62	64.62	59.89	392.05 times
Thu 16 Oct 2025	19.99%	53.70	53.85	53.85	51.55	93.84 times
Wed 15 Oct 2025	20%	37.39	44.88	44.88	37.25	47 times
Tue 14 Oct 2025	-1.68%	36.71	37.40	38.68	36.71	2.96 times
Mon 13 Oct 2025	-2.81%	37.30	38.04	39.55	37.30	0.72 times
Fri 10 Oct 2025	0.64%	41.44	39.14	41.44	38.54	1.35 times
Thu 09 Oct 2025	0.7%	38.99	38.89	39.09	38.10	3.1 times
Wed 08 Oct 2025	1.63%	39.98	38.62	40.00	37.93	2.65 times

Volume is calculated using 10 day average volume

NSE Guj. Raffia Inds GUJRAFFIA MA indicator, Guj. Raffia Inds GUJRAFFIA indicators MA technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MA free charts, Guj. Raffia Inds GUJRAFFIA indicators MA historical values NSE

Below are charts of NSE Guj. Raffia Inds GUJRAFFIA MA indicator, Guj. Raffia Inds GUJRAFFIA indicators MA technical analysis, Guj. Raffia Inds GUJRAFFIA indicators MA free charts, Guj. Raffia Inds GUJRAFFIA indicators MA historical values NSE

Guj. Raffia Inds GUJRAFFIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guj. Raffia Inds is 44.62

50 day MA of Guj. Raffia Inds is 41.15

100 day MA of Guj. Raffia Inds is 43.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guj. Raffia Inds GUJRAFFIA is uptrend

Historical Moving averages values of Guj. Raffia Inds GUJRAFFIA are:

Price	20 day	50 day	100 day
78.18	44.62	41.15	43.88
71.08	42.66	40.35	43.55
64.62	41.02	39.67	43.29
53.85	39.74	39.13	43.1
44.88	39.05	38.83	43.01

Moving averages charts of $comp $sb are below. First chart to the right hand side