ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

  • Daily Support: 116.08
  • Daily Resistance: 118.68
  • 5 Day DMA Moving Average is 112.21
  • 20 Day DMA Moving Average is 121.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Jun 2026 4.73% 114.90 117.25 117.50 114.900.05 times
Tue 16 Jun 2026 -1.32% 115.00 111.95 117.95 110.800.03 times
Mon 15 Jun 2026 3.18% 111.90 113.45 115.15 111.500.08 times
Fri 12 Jun 2026 1.38% 108.50 109.95 109.95 105.800.08 times
Thu 11 Jun 2026 -2.56% 109.50 108.45 109.50 106.150.03 times
Wed 10 Jun 2026 -3.72% 115.50 111.30 117.75 110.750.04 times
Tue 09 Jun 2026 -2.86% 119.00 115.60 119.00 115.050.03 times
Mon 08 Jun 2026 -0.67% 119.80 119.00 122.00 119.000.01 times
Fri 05 Jun 2026 -1.52% 121.65 119.80 121.65 117.500.03 times
Thu 04 Jun 2026 -1.93% 123.00 121.65 124.90 121.500.1 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_ST is: 19120 M

Current day volume is 0.941 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price Percent Change Percent change within day Volume change
117.254.73%2.05%0.941 times
111.95-1.32%-2.65%0.502 times
113.453.18%1.39%1.381 times
109.951.38%1.34%1.423 times
108.45-2.56%-0.96%0.628 times
111.30-3.72%-3.64%0.774 times
115.60-2.86%-2.86%0.544 times
119.00-0.67%-0.67%0.23 times
119.80-1.52%-1.52%0.481 times
121.65-1.93%-1.1%1.862 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

These are NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Videos related to: NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

 

Back to top