NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 131.63
Daily Resistance: 138.38
5 Day DMA Moving Average is 136.06
20 Day DMA Moving Average is 153.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.98%	139.15	135.00	141.75	135.00	0.03 times
Thu 30 Apr 2026	0.29%	140.00	139.15	145.65	134.00	0.06 times
Wed 29 Apr 2026	4.99%	132.20	138.75	138.75	132.15	0.05 times
Tue 28 Apr 2026	-2.29%	135.25	132.15	138.00	132.15	0.02 times
Mon 27 Apr 2026	4.89%	133.45	135.25	135.30	130.05	0.01 times
Fri 24 Apr 2026	-3.15%	132.00	128.95	132.00	127.25	0.07 times
Thu 23 Apr 2026	-3.51%	132.65	133.15	137.00	132.60	0.03 times
Wed 22 Apr 2026	4.62%	130.20	138.00	138.45	130.00	0.04 times
Tue 21 Apr 2026	-1.6%	134.05	131.90	140.00	131.90	0.03 times
Mon 20 Apr 2026	-3.14%	132.30	134.05	139.90	132.30	0.01 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_ST is: 20560 M

Current day volume is 0.467 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
135.00	-2.98%	-2.98%	0.467 times
139.15	0.29%	-0.61%	1.051 times
138.75	4.99%	4.95%	0.798 times
132.15	-2.29%	-2.29%	0.272 times
135.25	4.89%	1.35%	0.156 times
128.95	-3.15%	-2.31%	1.206 times
133.15	-3.51%	0.38%	0.467 times
138.00	4.62%	5.99%	0.7 times
131.90	-1.6%	-1.6%	0.525 times
134.05	-3.14%	1.32%	0.175 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day