NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 127.5
Daily Resistance: 137.4
5 Day DMA Moving Average is 130.49
20 Day DMA Moving Average is 134.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.34%	124.10	131.00	133.90	124.00	0.05 times
Mon 25 May 2026	-0.7%	128.60	128.00	130.00	126.05	0.04 times
Fri 22 May 2026	-4.48%	129.05	128.90	133.00	128.55	0.02 times
Thu 21 May 2026	4.13%	135.95	134.95	136.05	127.00	0.07 times
Wed 20 May 2026	4.98%	127.10	129.60	129.60	127.10	0.05 times
Tue 19 May 2026	4.66%	119.95	123.45	123.80	119.95	0.03 times
Mon 18 May 2026	-4.92%	118.00	117.95	120.20	117.85	0.06 times
Fri 15 May 2026	-3.31%	129.40	124.05	129.40	122.05	0.04 times
Thu 14 May 2026	-5%	131.10	128.30	134.90	128.30	0.05 times
Wed 13 May 2026	-1.06%	130.10	135.05	138.90	129.70	0.07 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_ST is: 25880 M

Current day volume is 0.603 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
131.00	2.34%	5.56%	0.603 times
128.00	-0.7%	-0.47%	0.51 times
128.90	-4.48%	-0.12%	0.216 times
134.95	4.13%	-0.74%	0.958 times
129.60	4.98%	1.97%	0.649 times
123.45	4.66%	2.92%	0.433 times
117.95	-4.92%	-0.04%	0.788 times
124.05	-3.31%	-4.13%	0.541 times
128.30	-5%	-2.14%	0.711 times
135.05	-1.06%	3.8%	0.881 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day