NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 209.85
Daily Resistance: 209.85
5 Day DMA Moving Average is 192.1
20 Day DMA Moving Average is 184.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.98%	209.85	209.85	209.85	209.85	0.06 times
Fri 05 Sep 2025	4.99%	199.80	199.90	199.90	194.25	0.07 times
Thu 04 Sep 2025	4.99%	185.00	190.40	190.40	185.00	0.07 times
Wed 03 Sep 2025	1.31%	180.00	181.35	181.65	178.05	0.04 times
Tue 02 Sep 2025	0.7%	180.00	179.00	185.70	177.75	0.06 times
Mon 01 Sep 2025	-1.3%	183.00	177.75	183.00	176.20	0.02 times
Fri 29 Aug 2025	0%	182.70	180.10	182.70	179.00	0.02 times
Thu 28 Aug 2025	-1.26%	178.15	180.10	187.80	178.15	0.04 times
Tue 26 Aug 2025	-0.9%	180.75	182.40	186.60	176.10	0.04 times
Mon 25 Aug 2025	-0.65%	185.25	184.05	191.30	181.10	0.03 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_ST is: 23680 M

Current day volume is 0.828 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
209.85	4.98%	0%	0.828 times
199.90	4.99%	0.05%	0.98 times
190.40	4.99%	2.92%	1.064 times
181.35	1.31%	0.75%	0.524 times
179.00	0.7%	-0.56%	0.861 times
177.75	-1.3%	-2.87%	0.355 times
180.10	0%	-1.42%	0.287 times
180.10	-1.26%	1.09%	0.591 times
182.40	-0.9%	0.91%	0.625 times
184.05	-0.65%	-0.65%	0.439 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day