NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 116.08
Daily Resistance: 118.68
5 Day DMA Moving Average is 112.21
20 Day DMA Moving Average is 121.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	4.73%	114.90	117.25	117.50	114.90	0.05 times
Tue 16 Jun 2026	-1.32%	115.00	111.95	117.95	110.80	0.03 times
Mon 15 Jun 2026	3.18%	111.90	113.45	115.15	111.50	0.08 times
Fri 12 Jun 2026	1.38%	108.50	109.95	109.95	105.80	0.08 times
Thu 11 Jun 2026	-2.56%	109.50	108.45	109.50	106.15	0.03 times
Wed 10 Jun 2026	-3.72%	115.50	111.30	117.75	110.75	0.04 times
Tue 09 Jun 2026	-2.86%	119.00	115.60	119.00	115.05	0.03 times
Mon 08 Jun 2026	-0.67%	119.80	119.00	122.00	119.00	0.01 times
Fri 05 Jun 2026	-1.52%	121.65	119.80	121.65	117.50	0.03 times
Thu 04 Jun 2026	-1.93%	123.00	121.65	124.90	121.50	0.1 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST PriceVolume indicator, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume technical analysis, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume free charts, Esconet Technologies Ltd ESCONET_ST indicators PriceVolume historical values NSE

Esconet Technologies Ltd ESCONET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_ST is: 19120 M

Current day volume is 0.941 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.25	4.73%	2.05%	0.941 times
111.95	-1.32%	-2.65%	0.502 times
113.45	3.18%	1.39%	1.381 times
109.95	1.38%	1.34%	1.423 times
108.45	-2.56%	-0.96%	0.628 times
111.30	-3.72%	-3.64%	0.774 times
115.60	-2.86%	-2.86%	0.544 times
119.00	-0.67%	-0.67%	0.23 times
119.80	-1.52%	-1.52%	0.481 times
121.65	-1.93%	-1.1%	1.862 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day