Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE
Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE
- Weekly Support: 127.5
- Weekly Resistance: 137.4
- 4 Week Moving Average is 133.13
- 12 Week Moving Average is 155.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | 1.63% | 128.60 | 131.00 | 133.90 | 124.00 | 0.365 times |
| Fri 22 May 2026 | 3.91% | 118.00 | 128.90 | 136.05 | 117.85 | 0.975 times |
| Fri 15 May 2026 | -16.49% | 148.00 | 124.05 | 148.55 | 122.05 | 1.098 times |
| Fri 08 May 2026 | 6.76% | 139.15 | 148.55 | 155.00 | 133.30 | 1.573 times |
| Thu 30 Apr 2026 | 7.91% | 133.45 | 139.15 | 145.65 | 130.05 | 0.741 times |
| Fri 24 Apr 2026 | -6.83% | 132.30 | 128.95 | 140.00 | 127.25 | 0.794 times |
| Fri 17 Apr 2026 | -30.77% | 209.85 | 138.40 | 209.85 | 131.45 | 0.888 times |
| Fri 05 Sep 2025 | 10.99% | 183.00 | 199.90 | 199.90 | 176.20 | 1.948 times |
| Fri 29 Aug 2025 | -2.78% | 185.25 | 180.10 | 191.30 | 176.10 | 0.858 times |
| Fri 22 Aug 2025 | 4.72% | 182.85 | 185.25 | 196.40 | 178.05 | 1.426 times |
Volume is in comparison with previous volume
Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
These are Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
