Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE
Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE
- Weekly Support: 386.73
- Weekly Resistance: 402.98
- 4 Week Moving Average is 440.48
- 12 Week Moving Average is 431.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 Nov 2024 | -5.86% | 411.10 | 394.85 | 411.10 | 394.85 | 2.5 times |
| Fri 22 Nov 2024 | -7.75% | 445.60 | 419.45 | 445.60 | 419.45 | 0.08 times |
| Thu 14 Nov 2024 | -7.75% | 483.05 | 454.70 | 483.05 | 454.70 | 0.418 times |
| Fri 08 Nov 2024 | 12.6% | 440.00 | 492.90 | 502.95 | 416.00 | 1.547 times |
| Fri 01 Nov 2024 | 8.62% | 385.00 | 437.75 | 445.00 | 382.85 | 0.659 times |
| Fri 25 Oct 2024 | 4% | 390.00 | 403.00 | 423.65 | 359.10 | 0.769 times |
| Fri 18 Oct 2024 | -5.49% | 400.05 | 387.50 | 410.20 | 373.05 | 0.744 times |
| Fri 11 Oct 2024 | -9.26% | 432.00 | 410.00 | 432.50 | 387.45 | 1.066 times |
| Fri 04 Oct 2024 | 0.97% | 447.50 | 451.85 | 493.25 | 425.15 | 0.529 times |
| Fri 27 Sep 2024 | -8.64% | 514.25 | 447.50 | 539.95 | 447.50 | 1.006 times |
Volume is in comparison with previous volume
Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
These are Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESCONET_ST Esconet Technologies Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance