PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 107.8
Daily Resistance: 114.95
5 Day Moving Average is 111.02
20 Day Moving Average is 121.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.32%	115.00	111.95	117.95	110.80	-70.99%
Mon 15 Jun 2026	3.18%	111.90	113.45	115.15	111.50	-20.22%
Fri 12 Jun 2026	1.38%	108.50	109.95	109.95	105.80	-17.8%
Thu 11 Jun 2026	-2.56%	109.50	108.45	109.50	106.15	-63.73%
Wed 10 Jun 2026	-3.72%	115.50	111.30	117.75	110.75	-55.27%
Tue 09 Jun 2026	-2.86%	119.00	115.60	119.00	115.05	-68.57%
Mon 08 Jun 2026	-0.67%	119.80	119.00	122.00	119.00	-86.7%
Fri 05 Jun 2026	-1.52%	121.65	119.80	121.65	117.50	-72.2%
Thu 04 Jun 2026	-1.93%	123.00	121.65	124.90	121.50	7.59%
Wed 03 Jun 2026	0.16%	121.25	124.05	124.95	121.20	-85.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!