PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 131.63
Daily Resistance: 138.38
5 Day Moving Average is 136.06
20 Day Moving Average is 153.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.98%	139.15	135.00	141.75	135.00	-72.32%
Thu 30 Apr 2026	0.29%	140.00	139.15	145.65	134.00	-37.71%
Wed 29 Apr 2026	4.99%	132.20	138.75	138.75	132.15	-52.71%
Tue 28 Apr 2026	-2.29%	135.25	132.15	138.00	132.15	-83.85%
Mon 27 Apr 2026	4.89%	133.45	135.25	135.30	130.05	-90.77%
Fri 24 Apr 2026	-3.15%	132.00	128.95	132.00	127.25	-28.49%
Thu 23 Apr 2026	-3.51%	132.65	133.15	137.00	132.60	-72.32%
Wed 22 Apr 2026	4.62%	130.20	138.00	138.45	130.00	-58.48%
Tue 21 Apr 2026	-1.6%	134.05	131.90	140.00	131.90	-68.86%
Mon 20 Apr 2026	-3.14%	132.30	134.05	139.90	132.30	-89.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!