PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 127.5
Daily Resistance: 137.4
5 Day Moving Average is 130.49
20 Day Moving Average is 134.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.34%	124.10	131.00	133.90	124.00	-53.77%
Mon 25 May 2026	-0.7%	128.60	128.00	130.00	126.05	-60.88%
Fri 22 May 2026	-4.48%	129.05	128.90	133.00	128.55	-83.4%
Thu 21 May 2026	4.13%	135.95	134.95	136.05	127.00	-26.5%
Wed 20 May 2026	4.98%	127.10	129.60	129.60	127.10	-50.21%
Tue 19 May 2026	4.66%	119.95	123.45	123.80	119.95	-66.81%
Mon 18 May 2026	-4.92%	118.00	117.95	120.20	117.85	-39.54%
Fri 15 May 2026	-3.31%	129.40	124.05	129.40	122.05	-58.51%
Thu 14 May 2026	-5%	131.10	128.30	134.90	128.30	-45.47%
Wed 13 May 2026	-1.06%	130.10	135.05	138.90	129.70	-32.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!