PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 131.03
Daily Resistance: 135.18
5 Day Moving Average is 126.19
20 Day Moving Average is 124.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	4.97%	128.95	133.10	133.10	128.95	-63.88%
Thu 16 Jul 2026	3.09%	122.40	126.80	129.15	118.20	10.85%
Wed 15 Jul 2026	-3.19%	125.40	123.00	126.70	122.00	-65.13%
Tue 14 Jul 2026	5%	127.05	127.05	127.05	125.00	20.82%
Mon 13 Jul 2026	-0.7%	121.00	121.00	124.90	118.15	-83.81%
Fri 10 Jul 2026	-0.73%	125.20	121.85	125.20	120.50	-62.63%
Thu 09 Jul 2026	3.24%	117.00	122.75	124.80	117.00	-66.37%
Wed 08 Jul 2026	-3.33%	122.10	118.90	127.90	118.05	-72.6%
Tue 07 Jul 2026	2.07%	128.90	123.00	128.90	121.15	-88.79%
Fri 03 Jul 2026	-4.82%	127.00	120.50	127.00	120.50	-36.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!