PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 209.85
Daily Resistance: 209.85
5 Day Moving Average is 192.1
20 Day Moving Average is 184.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.98%	209.85	209.85	209.85	209.85	-44.95%
Fri 05 Sep 2025	4.99%	199.80	199.90	199.90	194.25	-34.83%
Thu 04 Sep 2025	4.99%	185.00	190.40	190.40	185.00	-29.22%
Wed 03 Sep 2025	1.31%	180.00	181.35	181.65	178.05	-65.17%
Tue 02 Sep 2025	0.7%	180.00	179.00	185.70	177.75	-42.7%
Mon 01 Sep 2025	-1.3%	183.00	177.75	183.00	176.20	-76.41%
Fri 29 Aug 2025	0%	182.70	180.10	182.70	179.00	-80.9%
Thu 28 Aug 2025	-1.26%	178.15	180.10	187.80	178.15	-60.68%
Tue 26 Aug 2025	-0.9%	180.75	182.40	186.60	176.10	-58.43%
Mon 25 Aug 2025	-0.65%	185.25	184.05	191.30	181.10	-70.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!