PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 243.3
Daily Resistance: 263.3
5 Day Moving Average is 223.65
20 Day Moving Average is 150.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	2.6%	244.00	252.60	254.00	234.00	-44.08%
Wed 09 Sep 2026	3.9%	236.95	246.20	248.75	225.15	86.39%
Tue 08 Sep 2026	-4.99%	250.10	236.95	260.00	236.95	-19.23%
Mon 07 Sep 2026	87.38%	236.00	249.40	250.50	236.00	60.3%
Fri 17 Jul 2026	4.97%	128.95	133.10	133.10	128.95	-63.96%
Thu 16 Jul 2026	3.09%	122.40	126.80	129.15	118.20	10.59%
Wed 15 Jul 2026	-3.19%	125.40	123.00	126.70	122.00	-65.21%
Tue 14 Jul 2026	5%	127.05	127.05	127.05	125.00	20.53%
Mon 13 Jul 2026	-0.7%	121.00	121.00	124.90	118.15	-83.85%
Fri 10 Jul 2026	-0.73%	125.20	121.85	125.20	120.50	-62.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!