PVM Price Volume Measure charts Esconet Technologies Ltd ESCONET_ST share NSE Stock Exchange

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 292.8
Daily Resistance: 310
5 Day Moving Average is 309.74
20 Day Moving Average is 253.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.34%	308.00	304.00	316.00	298.80	151.75%
Thu 22 Oct 2026	-1.43%	319.00	314.50	319.00	306.25	8.07%
Wed 21 Oct 2026	4.26%	297.20	319.05	321.30	290.70	112.45%
Mon 19 Oct 2026	0.28%	317.00	306.00	317.00	290.50	-1.76%
Fri 16 Oct 2026	4.99%	300.00	305.15	305.15	277.60	113.68%
Thu 15 Oct 2026	4.98%	282.00	290.65	290.65	282.00	207.01%
Wed 14 Oct 2026	4.99%	275.45	276.85	276.85	275.40	-32.46%
Tue 13 Oct 2026	5%	251.15	263.70	263.70	250.00	53.51%
Mon 12 Oct 2026	7.86%	239.95	251.15	251.15	230.30	-28.77%
Tue 06 Oct 2026	-4.04%	245.00	232.85	245.00	230.55	-14.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esconet Technologies Ltd ESCONET_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!