NSE Stock ESCONET_ST Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 228.42
  • 12Day Average: 248.25
  • 20Day Average: 266.92
  • 50Day Average: 320.49
  • 100Day Average: 367.36
  • 150Day Average: 365.72

ESCONET_ST Indicators & signals

Indicator MACD (12,26,9)

246.34, 276.2, -26.7
Indicator MACD is in negative zone

Indicator ADX (14)

80.92, 7.34, 69.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 209.80 209.80 to 231.70 -4.98% 32.5 times
24 Mon Feb 2025 220.80 220.80 to 220.80 -4.99% 1.96 times
21 Fri Feb 2025 232.40 232.40 to 232.40 -2% 1.25 times
20 Thu Feb 2025 237.15 237.15 to 237.15 -1.98% 1.79 times
19 Wed Feb 2025 241.95 241.95 to 241.95 -1.99% 0.71 times
18 Tue Feb 2025 246.85 246.85 to 246.85 -1.99% 0.36 times
17 Mon Feb 2025 251.85 251.85 to 251.85 -1.98% 0.71 times
14 Fri Feb 2025 256.95 256.95 to 256.95 -2% 0.36 times
13 Thu Feb 2025 262.20 262.20 to 262.20 -2% 1.96 times
12 Wed Feb 2025 267.55 267.55 to 267.55 -2% 0.71 times
11 Tue Feb 2025 273.00 273.00 to 273.00 -1.99% 0.18 times
10 Mon Feb 2025 278.55 278.55 to 278.55 -1.99% 0.54 times

Technical analysis forecast for ESCONET_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCONET_ST ESCONET_ST at this time. Stock is falling and might fall more.

It appears as if ESCONET_ST ESCONET_ST gave a large move recently.

Stock of ESCONET_ST (ESCONET_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESCONET_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.2, for a target of 236.7 or 264.64

Tomorrow's movement Prediction of ESCONET_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of ESCONET_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68

Tomorrow's movement Prediction of ESCONET_ST is strongly bearish. It has broken a strong support of 340 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

 

Back to top