ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_ST Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.21
  • 12Day Average: 116.36
  • 20Day Average: 121.66
  • 50Day Average: 136.45
  • 100Day Average: 166.12
  • 150Day Average: 172.09

ESCONET_ST Indicators & signals

Indicator MACD (12,26,9)

116.67, 123.8, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 21.68, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 117.25 114.90 to 117.50 4.73% 1.17 times
16 Tue Jun 2026 111.95 110.80 to 117.95 -1.32% 0.62 times
15 Mon Jun 2026 113.45 111.50 to 115.15 3.18% 1.71 times
12 Fri Jun 2026 109.95 105.80 to 109.95 1.38% 1.76 times
11 Thu Jun 2026 108.45 106.15 to 109.50 -2.56% 0.78 times
10 Wed Jun 2026 111.30 110.75 to 117.75 -3.72% 0.96 times
09 Tue Jun 2026 115.60 115.05 to 119.00 -2.86% 0.67 times
08 Mon Jun 2026 119.00 119.00 to 122.00 -0.67% 0.28 times
05 Fri Jun 2026 119.80 117.50 to 121.65 -1.52% 0.6 times
04 Thu Jun 2026 121.65 121.50 to 124.90 -1.93% 2.31 times
03 Wed Jun 2026 124.05 121.20 to 124.95 0.16% 0.31 times
02 Tue Jun 2026 123.85 118.30 to 123.85 0.12% 1.22 times

Technical analysis forecast for ESCONET_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCONET_ST ESCONET_ST at this time. Stock is falling and might fall more.

It appears as if ESCONET_ST ESCONET_ST gave a large move recently.

Stock of ESCONET_ST (ESCONET_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCONET_ST is bearish for shortterm, and stock might move down till 112.8 or till 103.3. Use a stoploss of 120.65 and if the stock hits stoploss, then it can shoot up till 128.53

Tomorrow's movement Prediction of ESCONET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESCONET_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

 

Back to top