ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_ST Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 126.19
  • 12Day Average: 124.8
  • 20Day Average: 124.94
  • 50Day Average: 125.74
  • 100Day Average: 149.59
  • 150Day Average: 165.55

ESCONET_ST Indicators & signals

Indicator MACD (12,26,9)

125.54, 125.06, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 21.55, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 133.10 128.95 to 133.10 4.97% 0.67 times
16 Thu Jul 2026 126.80 118.20 to 129.15 3.09% 2.05 times
15 Wed Jul 2026 123.00 122.00 to 126.70 -3.19% 0.65 times
14 Tue Jul 2026 127.05 125.00 to 127.05 5% 2.24 times
13 Mon Jul 2026 121.00 118.15 to 124.90 -0.7% 0.3 times
10 Fri Jul 2026 121.85 120.50 to 125.20 -0.73% 0.69 times
09 Thu Jul 2026 122.75 117.00 to 124.80 3.24% 0.62 times
08 Wed Jul 2026 118.90 118.05 to 127.90 -3.33% 0.51 times
07 Tue Jul 2026 123.00 121.15 to 128.90 2.07% 0.21 times
03 Fri Jul 2026 120.50 120.50 to 127.00 -4.82% 1.18 times
02 Thu Jul 2026 126.60 126.35 to 134.95 -4.81% 1.57 times
01 Wed Jul 2026 133.00 133.00 to 142.80 -5% 1.04 times

Technical analysis forecast of ESCONET_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCONET_ST ESCONET_ST at this time. Stock is rising and might rise more.

It appears as if ESCONET_ST ESCONET_ST gave a large move recently.

Stock of ESCONET_ST (ESCONET_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESCONET_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESCONET_ST stays above 131.2, but if it comes below 131.2, then a intra day sell could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 124.87 as target. However if you take a buy trade in ESCONET_ST, then use 131.2 as stoploss and 138.8 as target.

Tomorrow's movement Prediction of ESCONET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

 

Back to top