ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_ST Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.49
  • 12Day Average: 130.08
  • 20Day Average: 134.71
  • 50Day Average: 155.28
  • 100Day Average: 179.83
  • 150Day Average: 178.37

ESCONET_ST Indicators & signals

Indicator MACD (12,26,9)

131.36, 138.76, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 26.66, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 131.00 124.00 to 133.90 2.34% 0.94 times
25 Mon May 2026 128.00 126.05 to 130.00 -0.7% 0.8 times
22 Fri May 2026 128.90 128.55 to 133.00 -4.48% 0.34 times
21 Thu May 2026 134.95 127.00 to 136.05 4.13% 1.5 times
20 Wed May 2026 129.60 127.10 to 129.60 4.98% 1.02 times
19 Tue May 2026 123.45 119.95 to 123.80 4.66% 0.68 times
18 Mon May 2026 117.95 117.85 to 120.20 -4.92% 1.23 times
15 Fri May 2026 124.05 122.05 to 129.40 -3.31% 0.85 times
14 Thu May 2026 128.30 128.30 to 134.90 -5% 1.11 times
13 Wed May 2026 135.05 129.70 to 138.90 -1.06% 1.38 times
12 Tue May 2026 136.50 136.10 to 140.00 -4.71% 1.09 times
11 Mon May 2026 143.25 142.60 to 148.55 -3.57% 0.46 times

Technical analysis forecast for ESCONET_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCONET_ST ESCONET_ST at this time. Stock is falling and might fall more.

It appears as if ESCONET_ST ESCONET_ST gave a large move recently.

Stock of ESCONET_ST (ESCONET_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCONET_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.8 as stoploss in an intra day buy trade for a target of 135.3. However, stock will show a bearish move below 126.8.

Tomorrow's movement Prediction of ESCONET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

 

Back to top