ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_ST Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 111.02
  • 12Day Average: 116.9
  • 20Day Average: 121.97
  • 50Day Average: 137.7
  • 100Day Average: 167
  • 150Day Average: 172.46

ESCONET_ST Indicators & signals

Indicator MACD (12,26,9)

116.57, 124.32, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

15.54, 23.11, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 111.95 110.80 to 117.95 -1.32% 0.59 times
15 Mon Jun 2026 113.45 111.50 to 115.15 3.18% 1.61 times
12 Fri Jun 2026 109.95 105.80 to 109.95 1.38% 1.66 times
11 Thu Jun 2026 108.45 106.15 to 109.50 -2.56% 0.73 times
10 Wed Jun 2026 111.30 110.75 to 117.75 -3.72% 0.9 times
09 Tue Jun 2026 115.60 115.05 to 119.00 -2.86% 0.64 times
08 Mon Jun 2026 119.00 119.00 to 122.00 -0.67% 0.27 times
05 Fri Jun 2026 119.80 117.50 to 121.65 -1.52% 0.56 times
04 Thu Jun 2026 121.65 121.50 to 124.90 -1.93% 2.18 times
03 Wed Jun 2026 124.05 121.20 to 124.95 0.16% 0.29 times
02 Tue Jun 2026 123.85 118.30 to 123.85 0.12% 1.15 times
01 Mon Jun 2026 123.70 121.60 to 125.20 -3.36% 1.2 times

Technical analysis forecast for ESCONET_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCONET_ST ESCONET_ST at this time. Stock is falling and might fall more.

It appears as if ESCONET_ST ESCONET_ST gave a large move recently.

Stock of ESCONET_ST (ESCONET_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESCONET_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCONET_ST stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 103.8 as target. However if you take a buy trade in ESCONET_ST, then use 113.2 as stoploss and 121.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

 

Back to top