ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESCONET_ST Historical charts - Esconet Technologies Ltd

Historical charts for Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 192.1
  • 12Day Average: 186.54
  • 20Day Average: 184.12
  • 50Day Average: 194.19
  • 100Day Average: 191.13
  • 150Day Average: 200.76

ESCONET_ST Indicators & signals

Indicator MACD (12,26,9)

189.19, 188.27, -2.49
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 38.52, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCONET_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 209.85 209.85 to 209.85 4.98% 1.27 times
05 Fri Sep 2025 199.90 194.25 to 199.90 4.99% 1.5 times
04 Thu Sep 2025 190.40 185.00 to 190.40 4.99% 1.63 times
03 Wed Sep 2025 181.35 178.05 to 181.65 1.31% 0.8 times
02 Tue Sep 2025 179.00 177.75 to 185.70 0.7% 1.32 times
01 Mon Sep 2025 177.75 176.20 to 183.00 -1.3% 0.54 times
29 Fri Aug 2025 180.10 179.00 to 182.70 0% 0.44 times
28 Thu Aug 2025 180.10 178.15 to 187.80 -1.26% 0.9 times
26 Tue Aug 2025 182.40 176.10 to 186.60 -0.9% 0.96 times
25 Mon Aug 2025 184.05 181.10 to 191.30 -0.65% 0.67 times
22 Fri Aug 2025 185.25 185.00 to 196.40 -1.62% 1.24 times
21 Thu Aug 2025 188.30 179.00 to 188.30 4.99% 0.98 times

Technical analysis forecast of ESCONET_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCONET_ST ESCONET_ST at this time. Stock is rising and might rise more.

It appears as if ESCONET_ST ESCONET_ST gave a large move recently.

Stock of ESCONET_ST (ESCONET_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESCONET_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.3, for a target of 195.8 or 187.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESCONET_ST Historical charts - Share Esconet Technologies Ltd

 

Back to top