NSE Esconet Technologies Ltd ESCONET_ST All indicator, Esconet Technologies Ltd ESCONET_ST indicators All technical analysis, Esconet Technologies Ltd ESCONET_ST indicators All free charts, Esconet Technologies Ltd ESCONET_ST indicators All historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 243.3
Daily Resistance: 263.3
5 Day DMA Moving Average is 223.65
20 Day DMA Moving Average is 150.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	2.6%	244.00	252.60	254.00	234.00	0.05 times
Wed 09 Sep 2026	3.9%	236.95	246.20	248.75	225.15	0.17 times
Tue 08 Sep 2026	-4.99%	250.10	236.95	260.00	236.95	0.08 times
Mon 07 Sep 2026	87.38%	236.00	249.40	250.50	236.00	0.15 times
Fri 17 Jul 2026	4.97%	128.95	133.10	133.10	128.95	0.03 times
Thu 16 Jul 2026	3.09%	122.40	126.80	129.15	118.20	0.1 times
Wed 15 Jul 2026	-3.19%	125.40	123.00	126.70	122.00	0.03 times
Tue 14 Jul 2026	5%	127.05	127.05	127.05	125.00	0.11 times
Mon 13 Jul 2026	-0.7%	121.00	121.00	124.90	118.15	0.02 times
Fri 10 Jul 2026	-0.73%	125.20	121.85	125.20	120.50	0.03 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST All indicator, Esconet Technologies Ltd ESCONET_ST indicators All technical analysis, Esconet Technologies Ltd ESCONET_ST indicators All free charts, Esconet Technologies Ltd ESCONET_ST indicators All historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST All indicator, Esconet Technologies Ltd ESCONET_ST indicators All technical analysis, Esconet Technologies Ltd ESCONET_ST indicators All free charts, Esconet Technologies Ltd ESCONET_ST indicators All historical values NSE

Esconet Technologies Ltd ESCONET_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esconet Technologies Ltd ESCONET_ST ADX is: 62, 55, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Esconet Technologies Ltd ESCONET_ST are:

ADX	+DY	-DY
61.8	54.1	12.8
60.4	56.8	14
73.4	63.5	9.7
71.8	66.2	10.9
7.8	21.6	25.2
18.2	18.7	27
10.4	21.1	26
3.6	22.4	24.1
8.9	21.5	25.7
3.7	23.1	24.9

ADX charts for Esconet Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esconet Technologies Ltd ESCONET_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esconet Technologies Ltd is 150.58

50 day MA of Esconet Technologies Ltd is 133.65

100 day MA of Esconet Technologies Ltd is 151.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esconet Technologies Ltd ESCONET_ST is uptrend

Historical Moving averages values of Esconet Technologies Ltd ESCONET_ST are:

Price	20 day	50 day	100 day
252.60	150.58	133.65	151.07
246.20	143.83	131.46	150.58
236.95	137.44	129.51	150.24
249.40	131.55	127.79	149.96
133.10	124.94	125.74	149.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esconet Technologies Ltd ESCONET_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esconet Technologies Ltd ESCONET_ST is: 10520 M

Current day volume is 1.711 times compared to averaged volume Esconet Technologies Ltd has

Historical price to volume measure of Esconet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
252.60	2.6%	3.52%	1.711 times
246.20	3.9%	3.9%	5.703 times
236.95	-4.99%	-5.26%	2.471 times
249.40	87.38%	5.68%	4.905 times
133.10	4.97%	3.22%	1.103 times
126.80	3.09%	3.59%	3.384 times
123.00	-3.19%	-1.91%	1.065 times
127.05	5%	0%	3.688 times
121.00	-0.7%	0%	0.494 times
121.85	-0.73%	-2.68%	1.141 times

Price to volume Charts of Esconet Technologies Ltd ESCONET_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esconet Technologies Ltd ESCONET_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esconet Technologies Ltd ESCONET_ST is: 150.58 & deviation is 48.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Esconet Technologies Ltd ESCONET_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
252.60	150.58	48.22	247.01	54.15
246.20	143.83	42.58	229	58.66
236.95	137.44	35.79	209.02	65.86
249.40	131.55	27.71	186.97	76.13
133.10	124.94	6.33	137.59	112.29

Bollinger Bands charts for Esconet Technologies Ltd ESCONET_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esconet Technologies Ltd ESCONET_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

14 day Esconet Technologies Ltd ESCONET_ST RSI is: 73.09

According to RSI indicator, Selling is dominating the stock of Esconet Technologies Ltd ESCONET_ST

Historical values of RSI indicator for Esconet Technologies Ltd are as follows in descending order:

73.09 73.76 74.12 76.96 54.69 53.93 54.18 54.34 53.63 52.19 50.75 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 184.59, 157.24, 27.35

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

184.59, 157.24, 27.35
172.23, 149.61, 22.62
158.79, 141.88, 16.91
144.59, 134.27, 10.32
125.54, 125.06, 0.48
124.17, 124.42, -0.25
123.69, 124.23, -0.54000000000001
123.81, 124.33, -0.52
123.22, 124.11, -0.89
123.62, 124.36, -0.73999999999999

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esconet Technologies Ltd ESCONET_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esconet Technologies Ltd ESCONET_ST CCI is: 121

According to CCI indicator, Esconet Technologies Ltd ESCONET_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esconet Technologies Ltd

Historical CCI values of Esconet Technologies Ltd ESCONET_ST are:

121 111 118 119 -36 -45 -46 -43 -50 -48

CCI charts of Esconet Technologies Ltd ESCONET_ST are below. Second charts towards left.

Esconet Technologies Ltd ESCONET_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esconet Technologies Ltd ESCONET_ST Stochastics is: 90

According to Stochastics indicator, Selling is coming in Esconet Technologies Ltd

Esconet Technologies Ltd ESCONET_ST is closing near its highest highs

Historical Stochastics values of Esconet Technologies Ltd ESCONET_ST are:

90 90 90 90 90 90 90 90 90 90

Esconet Technologies Ltd ESCONET_ST Stochastics charts are below. Third charts to the left, at the bottom