NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 131.03
Daily Resistance: 135.18
5 Day DMA Moving Average is 126.19
20 Day DMA Moving Average is 124.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	4.97%	128.95	133.10	133.10	128.95	0.03 times
Thu 16 Jul 2026	3.09%	122.40	126.80	129.15	118.20	0.1 times
Wed 15 Jul 2026	-3.19%	125.40	123.00	126.70	122.00	0.03 times
Tue 14 Jul 2026	5%	127.05	127.05	127.05	125.00	0.11 times
Mon 13 Jul 2026	-0.7%	121.00	121.00	124.90	118.15	0.02 times
Fri 10 Jul 2026	-0.73%	125.20	121.85	125.20	120.50	0.03 times
Thu 09 Jul 2026	3.24%	117.00	122.75	124.80	117.00	0.03 times
Wed 08 Jul 2026	-3.33%	122.10	118.90	127.90	118.05	0.03 times
Tue 07 Jul 2026	2.07%	128.90	123.00	128.90	121.15	0.01 times
Fri 03 Jul 2026	-4.82%	127.00	120.50	127.00	120.50	0.06 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 125.54, 125.06, 0.48

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

125.54, 125.06, 0.48
124.17, 124.42, -0.25
123.69, 124.23, -0.54000000000001
123.81, 124.33, -0.52
123.22, 124.11, -0.89
123.62, 124.36, -0.73999999999999
123.94, 124.56, -0.62
124.16, 124.7, -0.54000000000001
125.12, 125.16, -0.039999999999992
125.5, 125.33, 0.17

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.