NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 209.85
Daily Resistance: 209.85
5 Day DMA Moving Average is 192.1
20 Day DMA Moving Average is 184.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.98%	209.85	209.85	209.85	209.85	0.06 times
Fri 05 Sep 2025	4.99%	199.80	199.90	199.90	194.25	0.07 times
Thu 04 Sep 2025	4.99%	185.00	190.40	190.40	185.00	0.07 times
Wed 03 Sep 2025	1.31%	180.00	181.35	181.65	178.05	0.04 times
Tue 02 Sep 2025	0.7%	180.00	179.00	185.70	177.75	0.06 times
Mon 01 Sep 2025	-1.3%	183.00	177.75	183.00	176.20	0.02 times
Fri 29 Aug 2025	0%	182.70	180.10	182.70	179.00	0.02 times
Thu 28 Aug 2025	-1.26%	178.15	180.10	187.80	178.15	0.04 times
Tue 26 Aug 2025	-0.9%	180.75	182.40	186.60	176.10	0.04 times
Mon 25 Aug 2025	-0.65%	185.25	184.05	191.30	181.10	0.03 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 189.19, 188.27, 0.91999999999999

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

189.19, 188.27, 0.91999999999999
185.44, 186.54, -1.1
182.81, 185.47, -2.66
181.43, 185.08, -3.65
181.45, 185.38, -3.93
181.89, 185.89, -4
182.64, 186.54, -3.9
183.1, 187.06, -3.96
183.64, 187.62, -3.98
183.86, 188.04, -4.18

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.