NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 242.45
Daily Resistance: 251.15
5 Day DMA Moving Average is 222.4
20 Day DMA Moving Average is 212.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	10.23%	246.00	246.80	246.80	238.10	0.22 times
Tue 29 Sep 2026	4.99%	213.25	223.90	223.90	209.00	0.13 times
Mon 28 Sep 2026	-2.22%	215.90	213.25	219.50	207.25	0.08 times
Fri 25 Sep 2026	3.88%	209.95	218.10	220.00	207.70	0.06 times
Thu 24 Sep 2026	-2.89%	216.15	209.95	216.15	208.00	0.03 times
Wed 23 Sep 2026	4.98%	200.10	216.20	216.20	195.70	0.11 times
Tue 22 Sep 2026	-2.28%	208.00	205.95	208.00	201.40	0.06 times
Mon 21 Sep 2026	-1.75%	214.00	210.75	219.00	203.80	0.11 times
Fri 18 Sep 2026	0.26%	203.30	214.50	224.00	203.30	0.13 times
Thu 17 Sep 2026	-5%	213.95	213.95	213.95	213.95	0.01 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 218.14, 198, 20.14

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

218.14, 198, 20.14
212.93, 194.09, 18.84
210.94, 191.7, 19.24
210.52, 189.98, 20.54
209.14, 187.73, 21.41
208.99, 185.95, 23.04
207.68, 183.53, 24.15
207.99, 181.74, 26.25
207.49, 179.42, 28.07
206.22, 176.61, 29.61

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.