NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 107.8
Daily Resistance: 114.95
5 Day DMA Moving Average is 111.02
20 Day DMA Moving Average is 121.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.32%	115.00	111.95	117.95	110.80	0.03 times
Mon 15 Jun 2026	3.18%	111.90	113.45	115.15	111.50	0.08 times
Fri 12 Jun 2026	1.38%	108.50	109.95	109.95	105.80	0.08 times
Thu 11 Jun 2026	-2.56%	109.50	108.45	109.50	106.15	0.03 times
Wed 10 Jun 2026	-3.72%	115.50	111.30	117.75	110.75	0.04 times
Tue 09 Jun 2026	-2.86%	119.00	115.60	119.00	115.05	0.03 times
Mon 08 Jun 2026	-0.67%	119.80	119.00	122.00	119.00	0.01 times
Fri 05 Jun 2026	-1.52%	121.65	119.80	121.65	117.50	0.03 times
Thu 04 Jun 2026	-1.93%	123.00	121.65	124.90	121.50	0.1 times
Wed 03 Jun 2026	0.16%	121.25	124.05	124.95	121.20	0.01 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 116.57, 124.32, -7.75

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

116.57, 124.32, -7.75
117.41, 125.31, -7.9
118.13, 126.26, -8.13
119.62, 127.57, -7.95
121.65, 129.1, -7.45
123.53, 130.52, -6.99
124.97, 131.71, -6.74
126.05, 132.73, -6.68
127.19, 133.76, -6.57
128.2, 134.73, -6.53

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.