NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 131.63
Daily Resistance: 138.38
5 Day DMA Moving Average is 136.06
20 Day DMA Moving Average is 153.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.98%	139.15	135.00	141.75	135.00	0.03 times
Thu 30 Apr 2026	0.29%	140.00	139.15	145.65	134.00	0.06 times
Wed 29 Apr 2026	4.99%	132.20	138.75	138.75	132.15	0.05 times
Tue 28 Apr 2026	-2.29%	135.25	132.15	138.00	132.15	0.02 times
Mon 27 Apr 2026	4.89%	133.45	135.25	135.30	130.05	0.01 times
Fri 24 Apr 2026	-3.15%	132.00	128.95	132.00	127.25	0.07 times
Thu 23 Apr 2026	-3.51%	132.65	133.15	137.00	132.60	0.03 times
Wed 22 Apr 2026	4.62%	130.20	138.00	138.45	130.00	0.04 times
Tue 21 Apr 2026	-1.6%	134.05	131.90	140.00	131.90	0.03 times
Mon 20 Apr 2026	-3.14%	132.30	134.05	139.90	132.30	0.01 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 141.46, 154.64, -13.18

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

141.46, 154.64, -13.18
142.64, 156.21, -13.57
143.27, 157.57, -14.3
144.09, 159.08, -14.99
146.26, 161.24, -14.98
148.26, 163.32, -15.06
151.77, 166.07, -14.3
155.16, 168.7, -13.54
158.28, 171.16, -12.88
163.08, 174.3, -11.22

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.