NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 127.5
Daily Resistance: 137.4
5 Day DMA Moving Average is 130.49
20 Day DMA Moving Average is 134.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.34%	124.10	131.00	133.90	124.00	0.05 times
Mon 25 May 2026	-0.7%	128.60	128.00	130.00	126.05	0.04 times
Fri 22 May 2026	-4.48%	129.05	128.90	133.00	128.55	0.02 times
Thu 21 May 2026	4.13%	135.95	134.95	136.05	127.00	0.07 times
Wed 20 May 2026	4.98%	127.10	129.60	129.60	127.10	0.05 times
Tue 19 May 2026	4.66%	119.95	123.45	123.80	119.95	0.03 times
Mon 18 May 2026	-4.92%	118.00	117.95	120.20	117.85	0.06 times
Fri 15 May 2026	-3.31%	129.40	124.05	129.40	122.05	0.04 times
Thu 14 May 2026	-5%	131.10	128.30	134.90	128.30	0.05 times
Wed 13 May 2026	-1.06%	130.10	135.05	138.90	129.70	0.07 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MACD indicator, Esconet Technologies Ltd ESCONET_ST indicators MACD technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MACD free charts, Esconet Technologies Ltd ESCONET_ST indicators MACD historical values NSE

Esconet Technologies Ltd ESCONET_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esconet Technologies Ltd ESCONET_ST

12,26,9 day Esconet Technologies Ltd ESCONET_ST MACD is: 131.36, 138.76, -7.4

According to MACD indicator, Prices of Esconet Technologies Ltd ESCONET_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esconet Technologies Ltd ESCONET_ST are:

131.36, 138.76, -7.4
131.43, 139.38, -7.95
132.05, 140.29, -8.24
132.62, 141.2, -8.58
132.2, 141.7, -9.5
132.67, 142.67, -10
134.34, 144.21, -9.87
137.32, 146.31, -8.99
139.73, 148.09, -8.36
141.81, 149.67, -7.86

MACD charts of Esconet Technologies Ltd ESCONET_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.