NSE Esconet Technologies Ltd ESCONET_ST BollingerBands indicator, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands technical analysis, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands free charts, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

Daily Support: 209.85
Daily Resistance: 209.85
5 Day DMA Moving Average is 192.1
20 Day DMA Moving Average is 184.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.98%	209.85	209.85	209.85	209.85	0.06 times
Fri 05 Sep 2025	4.99%	199.80	199.90	199.90	194.25	0.07 times
Thu 04 Sep 2025	4.99%	185.00	190.40	190.40	185.00	0.07 times
Wed 03 Sep 2025	1.31%	180.00	181.35	181.65	178.05	0.04 times
Tue 02 Sep 2025	0.7%	180.00	179.00	185.70	177.75	0.06 times
Mon 01 Sep 2025	-1.3%	183.00	177.75	183.00	176.20	0.02 times
Fri 29 Aug 2025	0%	182.70	180.10	182.70	179.00	0.02 times
Thu 28 Aug 2025	-1.26%	178.15	180.10	187.80	178.15	0.04 times
Tue 26 Aug 2025	-0.9%	180.75	182.40	186.60	176.10	0.04 times
Mon 25 Aug 2025	-0.65%	185.25	184.05	191.30	181.10	0.03 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST BollingerBands indicator, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands technical analysis, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands free charts, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST BollingerBands indicator, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands technical analysis, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands free charts, Esconet Technologies Ltd ESCONET_ST indicators BollingerBands historical values NSE

Esconet Technologies Ltd ESCONET_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esconet Technologies Ltd ESCONET_ST is: 184.12 & deviation is 7.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Esconet Technologies Ltd ESCONET_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.85	184.12	7.9	199.92	168.32
199.90	182.55	5.34	193.23	171.87
190.40	181.85	3.68	189.21	174.49
181.35	181.68	3.35	188.39	174.97
179.00	182.26	4.15	190.55	173.97

Bollinger Bands charts for Esconet Technologies Ltd ESCONET_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.