Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 209.85 and 209.85
| Intraday Target 1 | 209.85 |
| Intraday Target 2 | 209.85 |
| Intraday Target 3 | 209.85 |
| Intraday Target 4 | 209.85 |
| Intraday Target 5 | 209.85 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 209.85 (4.98%) | 209.85 | 209.85 - 209.85 | 1.2629 times | Fri 05 September 2025 | 199.90 (4.99%) | 199.80 | 194.25 - 199.90 | 1.4948 times | Thu 04 September 2025 | 190.40 (4.99%) | 185.00 | 185.00 - 190.40 | 1.6237 times | Wed 03 September 2025 | 181.35 (1.31%) | 180.00 | 178.05 - 181.65 | 0.799 times | Tue 02 September 2025 | 179.00 (0.7%) | 180.00 | 177.75 - 185.70 | 1.3144 times | Mon 01 September 2025 | 177.75 (-1.3%) | 183.00 | 176.20 - 183.00 | 0.5412 times | Fri 29 August 2025 | 180.10 (0%) | 182.70 | 179.00 - 182.70 | 0.4381 times | Thu 28 August 2025 | 180.10 (-1.26%) | 178.15 | 178.15 - 187.80 | 0.9021 times | Tue 26 August 2025 | 182.40 (-0.9%) | 180.75 | 176.10 - 186.60 | 0.9536 times | Mon 25 August 2025 | 184.05 (-0.65%) | 185.25 | 181.10 - 191.30 | 0.6701 times | Fri 22 August 2025 | 185.25 (-1.62%) | 196.40 | 185.00 - 196.40 | 1.2371 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 209.85 and 209.85
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 209.85 |
| Weekly Target 3 | 209.85 |
| Weekly Target 4 | 209.85 |
| Weekly Target 5 | 209.85 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 209.85 (4.98%) | 209.85 | 209.85 - 209.85 | 0.2864 times | Fri 05 September 2025 | 199.90 (10.99%) | 183.00 | 176.20 - 199.90 | 1.3092 times | Fri 29 August 2025 | 180.10 (-2.78%) | 185.25 | 176.10 - 191.30 | 0.6721 times | Fri 22 August 2025 | 185.25 (4.72%) | 182.85 | 178.05 - 196.40 | 0.7832 times | Thu 14 August 2025 | 176.90 (-2.86%) | 177.10 | 176.00 - 189.65 | 0.5494 times | Fri 08 August 2025 | 182.10 (-2.65%) | 194.95 | 177.00 - 194.95 | 0.8241 times | Fri 01 August 2025 | 187.05 (-1.06%) | 188.55 | 176.70 - 194.75 | 1.3676 times | Fri 25 July 2025 | 189.05 (-9.44%) | 216.90 | 184.00 - 216.90 | 1.6715 times | Fri 18 July 2025 | 208.75 (-6.33%) | 212.85 | 201.15 - 222.00 | 1.1163 times | Fri 11 July 2025 | 222.85 (8.76%) | 214.85 | 205.50 - 230.95 | 1.4202 times | Fri 04 July 2025 | 204.90 (6%) | 197.15 | 189.55 - 204.90 | 0.7072 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 193.03 and 226.68
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 198.63333333333 |
| Monthly Target 4 | 221.07 |
| Monthly Target 5 | 232.28 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.3378 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.631 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.2658 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 0.9503 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 0.9478 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 0.808 times | Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 2.0366 times | Fri 28 February 2025 | 189.40 (-37.48%) | 296.00 | 189.40 - 296.00 | 0.5976 times | Fri 31 January 2025 | 302.95 (-12.07%) | 349.45 | 291.10 - 410.00 | 1.1123 times | Tue 31 December 2024 | 344.55 (-12.69%) | 401.95 | 334.30 - 416.90 | 1.3128 times | Fri 29 November 2024 | 394.65 (-7.64%) | 444.95 | 379.25 - 502.95 | 1.1037 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 50.08 and 309.93
| Yearly Target 1 | -3.18 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 256.66666666667 |
| Yearly Target 4 | 363.18 |
| Yearly Target 5 | 516.52 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.5366 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 1.4634 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 177 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 192.1 |
| 12 day DMA | 186.54 |
| 20 day DMA | 184.12 |
| 35 day DMA | 187.54 |
| 50 day DMA | 194.19 |
| 100 day DMA | 191.13 |
| 150 day DMA | 200.76 |
| 200 day DMA | 245.84 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 189.09 | 183.69 |
| 12 day EMA | 189.19 | 185.44 | 182.81 |
| 20 day EMA | 187.85 | 185.53 | 184.02 |
| 35 day EMA | 190.63 | 189.5 | 188.89 |
| 50 day EMA | 194.86 | 194.25 | 194.02 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.1 | 185.68 | 181.72 |
| 12 day SMA | 186.54 | 184 | 182.29 |
| 20 day SMA | 184.12 | 182.55 | 181.85 |
| 35 day SMA | 187.54 | 187.62 | 188.14 |
| 50 day SMA | 194.19 | 193.94 | 193.97 |
| 100 day SMA | 191.13 | 190.74 | 190.37 |
| 150 day SMA | 200.76 | 201.51 | 202.37 |
| 200 day SMA | 245.84 | 247.16 | 248.58 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
