Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 238.75 and 250.75
| Intraday Target 1 | 235.17 |
| Intraday Target 2 | 242.33 |
| Intraday Target 3 | 247.16666666667 |
| Intraday Target 4 | 254.33 |
| Intraday Target 5 | 259.17 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.50 (-1.23%) | 250.00 | 240.00 - 252.00 | 1.2125 times | Thu 10 September 2026 | 252.60 (2.6%) | 244.00 | 234.00 - 254.00 | 0.6131 times | Wed 09 September 2026 | 246.20 (3.9%) | 236.95 | 225.15 - 248.75 | 2.0436 times | Tue 08 September 2026 | 236.95 (-4.99%) | 250.10 | 236.95 - 260.00 | 0.8856 times | Mon 07 September 2026 | 249.40 (87.38%) | 236.00 | 236.00 - 250.50 | 1.7575 times | Fri 17 July 2026 | 133.10 (4.97%) | 128.95 | 128.95 - 133.10 | 0.3951 times | Thu 16 July 2026 | 126.80 (3.09%) | 122.40 | 118.20 - 129.15 | 1.2125 times | Wed 15 July 2026 | 123.00 (-3.19%) | 125.40 | 122.00 - 126.70 | 0.3815 times | Tue 14 July 2026 | 127.05 (5%) | 127.05 | 125.00 - 127.05 | 1.3215 times | Mon 13 July 2026 | 121.00 (-0.7%) | 121.00 | 118.15 - 124.90 | 0.1771 times | Fri 10 July 2026 | 121.85 (-0.73%) | 125.20 | 120.50 - 125.20 | 0.4087 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 237.33 and 272.18
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 229.77 |
| Weekly Target 3 | 244.88333333333 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 279.73 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.50 (87.45%) | 236.00 | 225.15 - 260.00 | 2.1311 times | Fri 17 July 2026 | 133.10 (9.23%) | 121.00 | 118.15 - 133.10 | 1.1413 times | Fri 10 July 2026 | 121.85 (1.12%) | 128.90 | 117.00 - 128.90 | 0.3923 times | Fri 03 July 2026 | 120.50 (-6.99%) | 136.00 | 120.50 - 142.80 | 1.44 times | Thu 25 June 2026 | 129.55 (8.68%) | 119.20 | 116.10 - 129.55 | 0.4503 times | Fri 19 June 2026 | 119.20 (8.41%) | 111.90 | 110.80 - 121.05 | 0.8337 times | Fri 12 June 2026 | 109.95 (-8.22%) | 119.80 | 105.80 - 122.00 | 0.7668 times | Fri 05 June 2026 | 119.80 (-6.41%) | 121.65 | 117.50 - 125.20 | 0.9808 times | Fri 29 May 2026 | 128.00 (-0.7%) | 128.60 | 124.00 - 135.00 | 0.9853 times | Fri 22 May 2026 | 128.90 (3.91%) | 118.00 | 117.85 - 136.05 | 0.8783 times | Fri 15 May 2026 | 124.05 (-16.49%) | 148.00 | 122.05 - 148.55 | 0.9006 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 237.33 and 272.18
| Monthly Target 1 | 210.03 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 264.62 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.50 (87.45%) | 236.00 | 225.15 - 260.00 | 0.7476 times | Fri 17 July 2026 | 133.10 (-4.93%) | 142.80 | 117.00 - 142.80 | 0.7945 times | Tue 30 June 2026 | 140.00 (9.38%) | 121.65 | 105.80 - 142.80 | 1.3122 times | Fri 29 May 2026 | 128.00 (-8.01%) | 139.15 | 117.85 - 155.00 | 1.2574 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.6647 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.427 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.7976 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.5999 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.2011 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.198 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 1.0213 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 177.65 and 331.85
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 150.2 |
| Yearly Target 3 | 205.1 |
| Yearly Target 4 | 304.4 |
| Yearly Target 5 | 359.3 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.50 (18.89%) | 136.50 | 105.80 - 260.00 | 0.3135 times | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.7208 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 1.9656 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.58
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 53 points
Upper Bollinger band is at 262 and lower is at 53, while middle bands are at 105 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.13 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 246.93 |
| 12 day DMA | 175.85 |
| 20 day DMA | 156.89 |
| 35 day DMA | 139.48 |
| 50 day DMA | 135.91 |
| 100 day DMA | 151.56 |
| 150 day DMA | 168.13 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.38 | 223.82 | 209.43 |
| 12 day EMA | 194.57 | 184.59 | 172.23 |
| 20 day EMA | 173.04 | 165 | 155.78 |
| 35 day EMA | 156.06 | 150.56 | 144.55 |
| 50 day EMA | 147.73 | 143.58 | 139.13 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.93 | 223.65 | 198.49 |
| 12 day SMA | 175.85 | 164.97 | 154.17 |
| 20 day SMA | 156.89 | 150.58 | 143.83 |
| 35 day SMA | 139.48 | 135.9 | 132.22 |
| 50 day SMA | 135.91 | 133.65 | 131.46 |
| 100 day SMA | 151.56 | 151.07 | 150.58 |
| 150 day SMA | 168.13 | 167.63 | 167.08 |
| 200 day SMA | 171.16 | 171.1 | 171.04 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
