Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esconet Technologies Ltd intraday tips for today and tomorrow
Esconet Technologies Ltd (ESCONET_ST) Indicator analysis
Recent prices of ESCONET_ST Esconet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 246.80 | 238.10 to 246.80 | 10.23% | 3.02 times |
| 29 Tue Sep 2026 | 223.90 | 209.00 to 223.90 | 4.99% | 1.81 times |
| 28 Mon Sep 2026 | 213.25 | 207.25 to 219.50 | -2.22% | 1.08 times |
| 25 Fri Sep 2026 | 218.10 | 207.70 to 220.00 | 3.88% | 0.86 times |
| 24 Thu Sep 2026 | 209.95 | 208.00 to 216.15 | -2.89% | 0.39 times |
| 23 Wed Sep 2026 | 216.20 | 195.70 to 216.20 | 4.98% | 1.51 times |
| 22 Tue Sep 2026 | 205.95 | 201.40 to 208.00 | -2.28% | 0.75 times |
| 21 Mon Sep 2026 | 210.75 | 203.80 to 219.00 | -1.75% | 1.46 times |
| 18 Fri Sep 2026 | 214.50 | 203.30 to 224.00 | 0.26% | 1.7 times |
| 17 Thu Sep 2026 | 213.95 | 213.95 to 213.95 | -5% | 0.19 times |
| 16 Wed Sep 2026 | 225.20 | 225.20 to 225.20 | -5% | 0.24 times |
| 15 Tue Sep 2026 | 237.05 | 237.05 to 239.00 | -4.99% | 0.46 times |
Esconet Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Esconet Technologies Ltd is 182400, out of which 172000 went into delivery, which is 94.3 percent of total volumes
Volumes in the last session was 76800, out of which 72800 went into delivery, which is 94.79 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Esconet Technologies ESCONET_ST intraday stock tips
01 Thursday October Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Esconet Technologies stays above 245, but if it comes below 245, then a intra day sell could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 206.31 as target. However if you take a buy trade in Esconet Technologies, then use 245 as stoploss and 291.4 as target.
29 Tuesday September Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.1 as stoploss in an intra day sell trade for a target of 202.05. However, stock will show a bullish move above 244.1.
28 Monday September Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, and stock might move up till 245.5 or till 300.4. Use a stoploss of 199.75 and if this stock hits its stoploss, then it can fall down till 154
25 Friday September Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, and stock might move up till 247.1 or till 305.7. Use a stoploss of 198.33 and if this stock hits its stoploss, then it can fall down till 149.52
24 Thursday September Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, and stock might move up till 247.4 or till 308.7. Use a stoploss of 196.25 and if this stock hits its stoploss, then it can fall down till 145.13
23 Wednesday September Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, and stock might move up till 248.1 or till 312.2. Use a stoploss of 194.81 and if this stock hits its stoploss, then it can fall down till 141.47
22 Tuesday September Stock tips for Esconet Technologies (ESCONET_ST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bullish for shortterm, and stock might move up till 247.3 or till 312.9. Use a stoploss of 192.56 and if this stock hits its stoploss, then it can fall down till 137.87
Esconet Technologies ESCONET_ST tips for tomorrow
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.2
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
