Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esconet Technologies Ltd intraday tips for today and tomorrow
Esconet Technologies Ltd (ESCONET_ST) Indicator analysis
Recent prices of ESCONET_ST Esconet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 135.00 | 135.00 to 141.75 | -2.98% | 0.66 times |
| 30 Thu Apr 2026 | 139.15 | 134.00 to 145.65 | 0.29% | 1.48 times |
| 29 Wed Apr 2026 | 138.75 | 132.15 to 138.75 | 4.99% | 1.12 times |
| 28 Tue Apr 2026 | 132.15 | 132.15 to 138.00 | -2.29% | 0.38 times |
| 27 Mon Apr 2026 | 135.25 | 130.05 to 135.30 | 4.89% | 0.22 times |
| 24 Fri Apr 2026 | 128.95 | 127.25 to 132.00 | -3.15% | 1.7 times |
| 23 Thu Apr 2026 | 133.15 | 132.60 to 137.00 | -3.51% | 0.66 times |
| 22 Wed Apr 2026 | 138.00 | 130.00 to 138.45 | 4.62% | 0.99 times |
| 21 Tue Apr 2026 | 131.90 | 131.90 to 140.00 | -1.6% | 0.74 times |
| 20 Mon Apr 2026 | 134.05 | 132.30 to 139.90 | -3.14% | 0.25 times |
| 17 Fri Apr 2026 | 138.40 | 137.00 to 144.90 | 0.29% | 2.47 times |
| 16 Thu Apr 2026 | 138.00 | 135.90 to 138.00 | 4.98% | 0.85 times |
Esconet Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Esconet Technologies Ltd is 56400, out of which 52400 went into delivery, which is 92.91 percent of total volumes
Volumes in the last session was 9600, out of which 9200 went into delivery, which is 95.83 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Esconet Technologies ESCONET_ST intraday stock tips
04 Monday May Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123 as stoploss in an intra day buy trade for a target of 149.51. However, stock will show a bearish move below 123.
30 Thursday April Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, and stock might move down till 124.3 or till 92.3. Use a stoploss of 151.04 and if the stock hits stoploss, then it can shoot up till 177.76
29 Wednesday April Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.3 as stoploss in an intra day buy trade for a target of 152.29. However, stock will show a bearish move below 125.3.
28 Tuesday April Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.5 as stoploss in an intra day buy trade for a target of 153.72. However, stock will show a bearish move below 126.5.
27 Monday April Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 155.99. However, stock will show a bearish move below 129.1.
24 Friday April Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 131.5, but if it comes above 131.5, then a intra day buy could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 99.5 as target. However if you take a buy trade in Esconet Technologies, then use 131.5 as stoploss and 158.17 as target.
23 Thursday April Stock tips for Esconet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Esconet Technologies ESCONET_ST gave a large move recently.
My analysis of Esconet Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esconet Technologies stays below 135.8, but if it comes above 135.8, then a intra day buy could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 105.3 as target. However if you take a buy trade in Esconet Technologies, then use 135.8 as stoploss and 161.24 as target.
Esconet Technologies ESCONET_ST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Esconet Technologies Ltd (ESCONET_ST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
