Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 292.8 and 310
| Intraday Target 1 | 289.07 |
| Intraday Target 2 | 296.53 |
| Intraday Target 3 | 306.26666666667 |
| Intraday Target 4 | 313.73 |
| Intraday Target 5 | 323.47 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.00 (-3.34%) | 308.00 | 298.80 - 316.00 | 1.6041 times | Thu 22 October 2026 | 314.50 (-1.43%) | 319.00 | 306.25 - 319.00 | 0.6886 times | Wed 21 October 2026 | 319.05 (4.26%) | 297.20 | 290.70 - 321.30 | 1.3537 times | Mon 19 October 2026 | 306.00 (0.28%) | 317.00 | 290.50 - 317.00 | 0.626 times | Fri 16 October 2026 | 305.15 (4.99%) | 300.00 | 277.60 - 305.15 | 1.3615 times | Thu 15 October 2026 | 290.65 (4.98%) | 282.00 | 282.00 - 290.65 | 1.9562 times | Wed 14 October 2026 | 276.85 (4.99%) | 275.45 | 275.40 - 276.85 | 0.4304 times | Tue 13 October 2026 | 263.70 (5%) | 251.15 | 250.00 - 263.70 | 0.9781 times | Mon 12 October 2026 | 251.15 (7.86%) | 239.95 | 230.30 - 251.15 | 0.4538 times | Tue 06 October 2026 | 232.85 (-4.04%) | 245.00 | 230.55 - 245.00 | 0.5477 times | Mon 05 October 2026 | 242.65 (-1.68%) | 255.00 | 237.00 - 255.00 | 0.5947 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 281.85 and 312.65
| Weekly Target 1 | 274.47 |
| Weekly Target 2 | 289.23 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 320.03 |
| Weekly Target 5 | 336.07 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.00 (-0.38%) | 317.00 | 290.50 - 321.30 | 1.6269 times | Fri 16 October 2026 | 305.15 (31.05%) | 239.95 | 230.30 - 305.15 | 1.9726 times | Tue 06 October 2026 | 232.85 (-5.65%) | 255.00 | 230.55 - 255.00 | 0.435 times | Thu 01 October 2026 | 246.80 (13.16%) | 215.90 | 207.25 - 246.80 | 1.1204 times | Fri 25 September 2026 | 218.10 (1.68%) | 214.00 | 195.70 - 220.00 | 0.9446 times | Fri 18 September 2026 | 214.50 (-14.03%) | 238.05 | 203.30 - 239.00 | 0.4887 times | Fri 11 September 2026 | 249.50 (87.45%) | 236.00 | 225.15 - 260.00 | 1.4243 times | Fri 17 July 2026 | 133.10 (9.23%) | 121.00 | 118.15 - 133.10 | 0.7628 times | Fri 10 July 2026 | 121.85 (1.12%) | 128.90 | 117.00 - 128.90 | 0.2622 times | Fri 03 July 2026 | 120.50 (-6.99%) | 136.00 | 120.50 - 142.80 | 0.9625 times | Thu 25 June 2026 | 129.55 (8.68%) | 119.20 | 116.10 - 129.55 | 0.301 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 267.15 and 358.15
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 340.1 |
| Monthly Target 5 | 376.2 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.00 (35.77%) | 246.00 | 230.30 - 321.30 | 1.9722 times | Tue 29 September 2026 | 223.90 (68.22%) | 236.00 | 195.70 - 260.00 | 1.4581 times | Fri 17 July 2026 | 133.10 (-4.93%) | 142.80 | 117.00 - 142.80 | 0.648 times | Tue 30 June 2026 | 140.00 (9.38%) | 121.65 | 105.80 - 142.80 | 1.0703 times | Fri 29 May 2026 | 128.00 (-8.01%) | 139.15 | 117.85 - 155.00 | 1.0256 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.5422 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.3483 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.6506 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.305 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 0.9797 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 0.9772 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 204.9 and 420.4
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 166.1 |
| Yearly Target 3 | 243.7 |
| Yearly Target 4 | 381.6 |
| Yearly Target 5 | 459.2 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 304.00 (44.87%) | 136.50 | 105.80 - 321.30 | 0.5025 times | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.6701 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 1.8274 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 40 points
Upper Bollinger band is at 333 and lower is at 175, while middle bands are at 214 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsconetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.02 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 309.74 |
| 12 day DMA | 279.45 |
| 20 day DMA | 253.3 |
| 35 day DMA | 224.35 |
| 50 day DMA | 194.1 |
| 100 day DMA | 166.58 |
| 150 day DMA | 176.68 |
| 200 day DMA | 178.13 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.12 | 304.18 | 299.02 |
| 12 day EMA | 282.92 | 279.09 | 272.66 |
| 20 day EMA | 262.43 | 258.06 | 252.12 |
| 35 day EMA | 228.39 | 223.94 | 218.61 |
| 50 day EMA | 198.85 | 194.56 | 189.67 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.74 | 307.07 | 299.54 |
| 12 day SMA | 279.45 | 272.77 | 264.33 |
| 20 day SMA | 253.3 | 248.8 | 244.33 |
| 35 day SMA | 224.35 | 219.06 | 213.59 |
| 50 day SMA | 194.1 | 190.28 | 186.19 |
| 100 day SMA | 166.58 | 165.36 | 164.06 |
| 150 day SMA | 176.68 | 176.07 | 175.42 |
| 200 day SMA | 178.13 | 177.4 | 176.66 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
