Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 117.10 | 117.05 | 118.40 | 115.60 |
| 17 Wed Jun | 117.25 | 114.90 | 117.50 | 114.90 |
| 16 Tue Jun | 111.95 | 115.00 | 117.95 | 110.80 |
| 15 Mon Jun | 113.45 | 111.90 | 115.15 | 111.50 |
| 12 Fri Jun | 109.95 | 108.50 | 109.95 | 105.80 |
Stock of Esconet Technologies Ltd closed at 117.10 and it opened at 117.05
It moved inside a range of 115.60 and 118.40
52 week High is 445.60 and 52 week Low is 105.80
Financial Year High is 230.95 and Low is 105.80
This year High is 155.00 and Low is 105.80
Esconet Technologies Ltd ESCONET_ST Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 day returns for Esconet Technologies Ltd ESCONET_ST have been negative, with total returns of -6.95, which is -5.6% with investment starting at 124.05.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 94400 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esconet Technologies Ltd ESCONET_ST at this time.
It appears as if Esconet Technologies Ltd ESCONET_ST gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Esconet Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.3 as stoploss in an intra day buy trade for a target of 121.03. However, stock will show a bearish move below 113.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 6.5 HC: 5.4 LC: 1 OC: 2.6
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.9
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.9 HC: 0 LC: 3.9 OC: 1.3
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_ST Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 week returns for Esconet Technologies Ltd ESCONET_ST have been negative, with total returns of -63, which is -34.98% with investment starting at 180.10.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 65020 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 11.7% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 5.8
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 15.3 HC: 11 LC: 3.9 OC: 1.8
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 6.6 HC: 4.5 LC: 2 OC: 2.9
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 8.9 HC: 5.5 LC: 3.2 OC: 5
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 15.4 HC: 5.6 LC: 9.4 OC: 15.3
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_ST Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 month returns for Esconet Technologies Ltd ESCONET_ST have been negative, with total returns of -185.85, which is -61.35% with investment starting at 302.95.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 38650 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 25.45% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 18.3 HC: 6.9 LC: 10.7 OC: 2.9
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 31.5 HC: 21.1 LC: 8.6 OC: 11.4
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 64.9 HC: 50.8 LC: 9.4 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 13.5 HC: 0 LC: 13.5 OC: 9.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 4.2
Esconet Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
