Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 246.80 | 246.00 | 246.80 | 238.10 |
| 29 Tue Sep | 223.90 | 213.25 | 223.90 | 209.00 |
| 28 Mon Sep | 213.25 | 215.90 | 219.50 | 207.25 |
| 25 Fri Sep | 218.10 | 209.95 | 220.00 | 207.70 |
| 24 Thu Sep | 209.95 | 216.15 | 216.15 | 208.00 |
Stock of Esconet Technologies Ltd closed at 246.80 and it opened at 246.00
It moved inside a range of 238.10 and 246.80
52 week High is 399.95 and 52 week Low is 105.80
Financial Year High is 260.00 and Low is 105.80
This year High is 260.00 and Low is 105.80
Esconet Technologies Ltd ESCONET_ST Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 day returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 9.75, which is 4.11% with investment starting at 237.05.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 104110 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esconet Technologies Ltd ESCONET_ST at this time.
It appears as if Esconet Technologies Ltd ESCONET_ST gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esconet Technologies Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.3 as stoploss in an intra day sell trade for a target of 212.66. However, stock will show a bullish move above 251.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.7 HC: 0 LC: 3.7 OC: 0.3
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 7.1 HC: 0 LC: 7.1 OC: 5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 1.7
Candle stick analysis of Esconet Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 5.9 HC: 0.9 LC: 5 OC: 4.8
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Esconet Technologies Ltd ESCONET_ST Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 week returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 118.8, which is 92.81% with investment starting at 128.00.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 192810 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 19.1 HC: 0 LC: 19.1 OC: 14.3
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 12.4 HC: 0.9 LC: 11.5 OC: 2.8
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 17.6 HC: 11.4 LC: 5.5 OC: 0.4
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 15.5 HC: 4.2 LC: 10.8 OC: 10.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 12.7 HC: 0 LC: 12.7 OC: 10
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_ST Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 month returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 74.3, which is 43.07% with investment starting at 172.50.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 143070 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 19.1 HC: 0 LC: 19.1 OC: 14.3
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.9 HC: 19.2 LC: 11.5 OC: 10.2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 22.1 HC: 7.3 LC: 13.8 OC: 5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 22.5 HC: 0 LC: 22.5 OC: 6.5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 31.5 HC: 21.1 LC: 8.6 OC: 11.4
Esconet Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
