Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 304.00 | 308.00 | 316.00 | 298.80 |
| 22 Thu Oct | 314.50 | 319.00 | 319.00 | 306.25 |
| 21 Wed Oct | 319.05 | 297.20 | 321.30 | 290.70 |
| 19 Mon Oct | 306.00 | 317.00 | 317.00 | 290.50 |
| 16 Fri Oct | 305.15 | 300.00 | 305.15 | 277.60 |
Stock of Esconet Technologies Ltd closed at 304.00 and it opened at 308.00
It moved inside a range of 298.80 and 316.00
52 week High is 321.30 and 52 week Low is 105.80
Financial Year High is 321.30 and Low is 105.80
This year High is 321.30 and Low is 105.80
Esconet Technologies Ltd ESCONET_ST Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 day returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 57.2, which is 23.18% with investment starting at 246.80.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 123180 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esconet Technologies Ltd ESCONET_ST at this time.
It appears as if Esconet Technologies Ltd ESCONET_ST gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esconet Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Esconet Technologies Ltd stays above 292.8, but if it comes below 292.8, then a intra day sell could be more profitable.
If you take a sell trade below 292.8, then use 292.8 as stoploss and 253.3 as target. However if you take a buy trade in Esconet Technologies Ltd, then use 292.8 as stoploss and 340.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 5.8 HC: 4 LC: 1.7 OC: 2.6
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 0
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.5 HC: 0.7 LC: 9.8 OC: 8.1
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 9.1 HC: 3.6 LC: 5.3 OC: 0
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 9.9 HC: 0 LC: 9.9 OC: 1.7
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_ST Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 week returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 184.8, which is 155.03% with investment starting at 119.20.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 255030 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.6 HC: 5.7 LC: 4.7 OC: 1.4
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.5 HC: 0 LC: 32.5 OC: 27.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.6 HC: 9.5 LC: 1 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 19.1 HC: 0 LC: 19.1 OC: 14.3
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 12.4 HC: 0.9 LC: 11.5 OC: 2.8
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_ST Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 month returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 131.5, which is 76.23% with investment starting at 172.50.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 176230 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 55 HC: 5.7 LC: 46.7 OC: 48.8
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 32.9 HC: 19.2 LC: 11.5 OC: 10.2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 22.1 HC: 7.3 LC: 13.8 OC: 5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 22.5 HC: 0 LC: 22.5 OC: 6.5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 31.5 HC: 21.1 LC: 8.6 OC: 11.4
Esconet Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
