Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Sep | 209.85 | 209.85 | 209.85 | 209.85 |
| 05 Fri Sep | 199.90 | 199.80 | 199.90 | 194.25 |
| 04 Thu Sep | 190.40 | 185.00 | 190.40 | 185.00 |
| 03 Wed Sep | 181.35 | 180.00 | 181.65 | 178.05 |
| 02 Tue Sep | 179.00 | 180.00 | 185.70 | 177.75 |
Stock of Esconet Technologies Ltd closed at 209.85 and it opened at 209.85
It moved inside a range of 209.85 and 209.85
52 week High is 539.95 and 52 week Low is 150.15
Financial Year High is 230.95 and Low is 150.15
This year High is 410.00 and Low is 150.15
Esconet Technologies Ltd ESCONET_ST Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 day returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 21.55, which is 11.44% with investment starting at 188.30.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 111440 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esconet Technologies Ltd ESCONET_ST at this time.
It appears as if Esconet Technologies Ltd ESCONET_ST gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Esconet Technologies Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.5, for a target of 192 or 184.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 08 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0.1
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 04 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 03 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 2 HC: 0.2 LC: 1.9 OC: 0.9
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 02 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 3.2
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_ST Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 week returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 16.55, which is 8.56% with investment starting at 193.30.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 108560 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 08 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 13.5 HC: 0 LC: 13.5 OC: 9.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 8.6 HC: 6.2 LC: 2.3 OC: 3.3
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.3 HC: 6 LC: 4 OC: 7.4
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 7.8 HC: 7.2 LC: 0.5 OC: 7.1
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_ST Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 month returns for Esconet Technologies Ltd ESCONET_ST have been negative, with total returns of -193.15, which is -47.93% with investment starting at 403.00.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 52070 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 15.53% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 19.1 HC: 0 LC: 19.1 OC: 14.7
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 4.2
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 25.5 HC: 22.2 LC: 2.7 OC: 17.1
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 19.4 HC: 19.4 LC: 0 OC: 14.8
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 19.6 HC: 0 LC: 19.6 OC: 16.8
Esconet Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
