Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell Analysis of Esconet Technologies Ltd ESCONET_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 133.10 | 128.95 | 133.10 | 128.95 |
| 16 Thu Jul | 126.80 | 122.40 | 129.15 | 118.20 |
| 15 Wed Jul | 123.00 | 125.40 | 126.70 | 122.00 |
| 14 Tue Jul | 127.05 | 127.05 | 127.05 | 125.00 |
| 13 Mon Jul | 121.00 | 121.00 | 124.90 | 118.15 |
Stock of Esconet Technologies Ltd closed at 133.10 and it opened at 128.95
It moved inside a range of 128.95 and 133.10
52 week High is 410.00 and 52 week Low is 105.80
Financial Year High is 230.95 and Low is 105.80
This year High is 155.00 and Low is 105.80
Esconet Technologies Ltd ESCONET_ST Daily Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 day returns for Esconet Technologies Ltd ESCONET_ST have been positive, with total returns of 0.099999999999994, which is 0.08% with investment starting at 133.00.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 100080 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Esconet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esconet Technologies Ltd ESCONET_ST at this time.
It appears as if Esconet Technologies Ltd ESCONET_ST gave a large move recently.
Stock of Esconet Technologies Ltd (ESCONET_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Esconet Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Esconet Technologies Ltd stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 124.94 as target. However if you take a buy trade in Esconet Technologies Ltd, then use 131.3 as stoploss and 138.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 9.3 HC: 1.9 LC: 7.3 OC: 5.5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 3.9 HC: 3 LC: 0.8 OC: 1
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 3.2
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd ESCONET_ST Weekly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 week returns for Esconet Technologies Ltd ESCONET_ST have been negative, with total returns of -6.05, which is -4.35% with investment starting at 139.15.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 95650 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 7.14% of returns per week.
Weekly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 12.7 HC: 0 LC: 12.7 OC: 10
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 10.2 HC: 5.8 LC: 4.2 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 18.5 HC: 18.5 LC: 0 OC: 5
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 11.6 HC: 0 LC: 11.6 OC: 8.7
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 9.3 HC: 1.6 LC: 7.6 OC: 8.2
Esconet Technologies Ltd is moving towards a high expiry
Esconet Technologies Ltd ESCONET_ST Monthly Analysis to buy or sell
As per my analysis of Esconet Technologies Ltd ESCONET_ST, 12 month returns for Esconet Technologies Ltd ESCONET_ST have been negative, with total returns of -56.3, which is -29.73% with investment starting at 189.40.
An investment of 100,000 bucks in Esconet Technologies Ltd would have become 70270 bucks today.
Esconet Technologies Ltd ESCONET_ST moves in a range of 25.6 points on a month to month basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish month, and a total of 25.6 minus points can be expected in a bearish month.
This is about 19.23% of returns per month.
Monthly Candle Stick analysis of Esconet Technologies Ltd ESCONET_ST
Candle stick analysis of Esconet Technologies Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 22.1 HC: 7.3 LC: 13.8 OC: 5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 22.5 HC: 0 LC: 22.5 OC: 6.5
Esconet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Esconet Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 31.5 HC: 21.1 LC: 8.6 OC: 11.4
Esconet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Esconet Technologies Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 64.9 HC: 50.8 LC: 9.4 OC: 0
Esconet Technologies Ltd is moving towards a low expiry
Esconet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Esconet Technologies Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esconet Technologies Ltd are:
HL: 13.5 HC: 0 LC: 13.5 OC: 9.2
Esconet Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Esconet Technologies Ltd ESCONET_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
