ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

Stock ESCONET_ST - Share Esconet Technologies Ltd trades in NSE

NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

  • Daily Support: 131.63
  • Daily Resistance: 138.38
  • 5 Day DMA Moving Average is 136.06
  • 20 Day DMA Moving Average is 153.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -2.98% 139.15 135.00 141.75 135.000.03 times
Thu 30 Apr 2026 0.29% 140.00 139.15 145.65 134.000.06 times
Wed 29 Apr 2026 4.99% 132.20 138.75 138.75 132.150.05 times
Tue 28 Apr 2026 -2.29% 135.25 132.15 138.00 132.150.02 times
Mon 27 Apr 2026 4.89% 133.45 135.25 135.30 130.050.01 times
Fri 24 Apr 2026 -3.15% 132.00 128.95 132.00 127.250.07 times
Thu 23 Apr 2026 -3.51% 132.65 133.15 137.00 132.600.03 times
Wed 22 Apr 2026 4.62% 130.20 138.00 138.45 130.000.04 times
Tue 21 Apr 2026 -1.6% 134.05 131.90 140.00 131.900.03 times
Mon 20 Apr 2026 -3.14% 132.30 134.05 139.90 132.300.01 times

Volume is calculated using 10 day average volume

NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

Below are charts of NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

Esconet Technologies Ltd ESCONET_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esconet Technologies Ltd is 153.63

50 day MA of Esconet Technologies Ltd is 174.98

100 day MA of Esconet Technologies Ltd is 185.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esconet Technologies Ltd ESCONET_ST is downtrend

Historical Moving averages values of Esconet Technologies Ltd ESCONET_ST are:

Price 20 day 50 day 100 day
135.00153.63174.98185.77
139.15155.88176.48186.11
138.75158.05177.93186.47
132.15160.31179.61186.74
135.25162.97181.5187.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

These are NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

Videos related to: NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Esconet Technologies Ltd ESCONET_ST MA indicator, Esconet Technologies Ltd ESCONET_ST indicators MA technical analysis, Esconet Technologies Ltd ESCONET_ST indicators MA free charts, Esconet Technologies Ltd ESCONET_ST indicators MA historical values NSE

 

Back to top