NSE Davangere Sugar Company L DAVANGERE BollingerBands indicator, Davangere Sugar Company L DAVANGERE indicators BollingerBands technical analysis, Davangere Sugar Company L DAVANGERE indicators BollingerBands free charts, Davangere Sugar Company L DAVANGERE indicators BollingerBands historical values NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 4.47
Daily Resistance: 4.89
5 Day DMA Moving Average is 4.95
20 Day DMA Moving Average is 4.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.43%	4.84	4.69	5.08	4.66	1.21 times
Thu 22 Jan 2026	-8.79%	5.18	4.67	5.50	4.63	3.5 times
Wed 21 Jan 2026	-0.58%	5.11	5.12	5.19	5.01	0.91 times
Tue 20 Jan 2026	0.39%	5.17	5.15	5.25	5.00	1.43 times
Mon 19 Jan 2026	0.59%	5.12	5.13	5.15	5.06	1.05 times
Fri 16 Jan 2026	1.19%	5.10	5.10	5.34	4.98	9.93 times
Wed 14 Jan 2026	3.07%	4.92	5.04	5.07	4.72	5.62 times
Tue 13 Jan 2026	7.47%	4.60	4.89	4.94	4.55	4.28 times
Mon 12 Jan 2026	3.88%	4.40	4.55	4.58	4.09	2.15 times
Fri 09 Jan 2026	12.31%	3.92	4.38	4.41	3.86	3.83 times

Volume is calculated using 10 day average volume

NSE Davangere Sugar Company L DAVANGERE BollingerBands indicator, Davangere Sugar Company L DAVANGERE indicators BollingerBands technical analysis, Davangere Sugar Company L DAVANGERE indicators BollingerBands free charts, Davangere Sugar Company L DAVANGERE indicators BollingerBands historical values NSE

Below are charts of NSE Davangere Sugar Company L DAVANGERE BollingerBands indicator, Davangere Sugar Company L DAVANGERE indicators BollingerBands technical analysis, Davangere Sugar Company L DAVANGERE indicators BollingerBands free charts, Davangere Sugar Company L DAVANGERE indicators BollingerBands historical values NSE

Davangere Sugar Company L DAVANGERE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Davangere Sugar Company L DAVANGERE is: 4.34 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Davangere Sugar Company L DAVANGERE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.69	4.34	0.58	5.5	3.18
4.67	4.29	0.6	5.49	3.09
5.12	4.23	0.61	5.45	3.01
5.15	4.15	0.59	5.34	2.96
5.13	4.11	0.55	5.21	3.01

Bollinger Bands charts for Davangere Sugar Company L DAVANGERE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.