ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAVANGERE Historical charts - Davangere Sugar Company L

Historical charts for Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Moving Averages for

  • 5Day Average: 4.43
  • 12Day Average: 4.35
  • 20Day Average: 4.45
  • 50Day Average: 4.23
  • 100Day Average: 3.99
  • 150Day Average: 3.84

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

4.4, 4.4, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 30.3, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 4.27 4.22 to 5.05 -2.29% 2.43 times
16 Mon Feb 2026 4.37 4.32 to 4.75 -0.46% 0.71 times
13 Fri Feb 2026 4.39 4.35 to 4.49 -2.44% 0.15 times
12 Thu Feb 2026 4.50 4.44 to 4.62 -2.6% 0.2 times
11 Wed Feb 2026 4.62 4.12 to 4.70 0.65% 0.66 times
10 Tue Feb 2026 4.59 4.47 to 4.67 2.91% 0.48 times
09 Mon Feb 2026 4.46 4.25 to 4.50 4.94% 2.62 times
06 Fri Feb 2026 4.25 4.08 to 4.30 1.67% 1.73 times
05 Thu Feb 2026 4.18 4.08 to 4.28 -1.65% 0.15 times
04 Wed Feb 2026 4.25 4.20 to 4.36 -0.47% 0.2 times
03 Tue Feb 2026 4.27 4.10 to 4.47 4.91% 3.11 times
02 Mon Feb 2026 4.07 3.96 to 4.20 -2.4% 0.28 times

Technical analysis forecast for DAVANGERE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVANGERE DAVANGERE at this time. Stock is falling and might fall more.

It appears as if DAVANGERE DAVANGERE gave a large move recently.

Stock of DAVANGERE (DAVANGERE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVANGERE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.41. However, stock will show a bearish move below 4.2.

Tomorrow's movement Prediction of DAVANGERE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

 

Back to top