NSE Stock DAVANGERE Historical charts - Davangere Sugar Company L

Historical charts for Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Moving Averages for

  • 5Day Average: 6.06
  • 12Day Average: 6.02
  • 20Day Average: 5.74
  • 50Day Average: 5.79
  • 100Day Average: 6.21
  • 150Day Average: 6.69

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

5.96, 5.84, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25.71, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 5.99 5.83 to 6.25 -1.8% 0.97 times
28 Tue Jan 2025 6.10 6.02 to 6.24 1.5% 1.01 times
27 Mon Jan 2025 6.01 5.94 to 6.29 0% 1.39 times
24 Fri Jan 2025 6.01 5.50 to 6.20 -2.59% 0.98 times
23 Thu Jan 2025 6.17 6.08 to 6.25 -0.64% 0.33 times
22 Wed Jan 2025 6.21 6.05 to 6.55 0.32% 1 times
21 Tue Jan 2025 6.19 6.05 to 6.50 -1.9% 1.14 times
20 Mon Jan 2025 6.31 5.84 to 6.48 7.86% 2.21 times
17 Fri Jan 2025 5.85 5.77 to 5.98 -1.85% 0.38 times
16 Thu Jan 2025 5.96 5.72 to 6.09 4.56% 0.87 times
15 Wed Jan 2025 5.70 5.52 to 5.90 0.18% 0.68 times
14 Tue Jan 2025 5.69 5.06 to 5.85 12.45% 0.77 times

Technical analysis forecast of DAVANGERE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVANGERE DAVANGERE at this time. Stock is rising and might rise more.

It appears as if DAVANGERE DAVANGERE gave a large move recently.

Stock of DAVANGERE (DAVANGERE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAVANGERE is bullish for shortterm, and stock might move up till 6.3 or till 6.7. Use a stoploss of 5.86 and if this stock hits its stoploss, then it can fall down till 5.46

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

Videos related to: NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

 

Back to top