ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAVANGERE Historical charts - Davangere Sugar Company L

Historical charts for Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Moving Averages for

  • 5Day Average: 3.07
  • 12Day Average: 3.09
  • 20Day Average: 3.15
  • 50Day Average: 3.39
  • 100Day Average: 3.58
  • 150Day Average: 3.83

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

3.11, 3.21, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 2.99 2.95 to 3.44 -6.27% 13.18 times
18 Tue Aug 2026 3.19 3.16 to 3.29 -0.31% 0.79 times
17 Mon Aug 2026 3.20 2.99 to 3.22 6.31% 1.53 times
14 Fri Aug 2026 3.01 2.99 to 3.03 1.01% 0.61 times
13 Thu Aug 2026 2.98 2.95 to 3.16 -3.56% 2.59 times
12 Wed Aug 2026 3.09 3.06 to 3.12 0% 0.68 times
11 Tue Aug 2026 3.09 3.07 to 3.11 0.32% 0.54 times
10 Mon Aug 2026 3.08 3.07 to 3.13 -0.96% 0.67 times
07 Fri Aug 2026 3.11 3.08 to 3.15 0.65% 0.39 times
06 Thu Aug 2026 3.09 3.08 to 3.22 -0.96% 1.48 times
05 Wed Aug 2026 3.12 3.08 to 3.14 1.3% 0.71 times
04 Tue Aug 2026 3.08 3.06 to 3.21 -3.14% 1.79 times

Technical analysis forecast for DAVANGERE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVANGERE DAVANGERE at this time. Stock is falling and might fall more.

It appears as if DAVANGERE DAVANGERE gave a large move recently.

Stock of DAVANGERE (DAVANGERE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVANGERE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVANGERE stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in DAVANGERE, then use 3.1 as stoploss and 3.16 as target.

Tomorrow's movement Prediction of DAVANGERE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of DAVANGERE looks bearish. It has broken an important moving average level of 3.16 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

 

Back to top