ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DAVANGERE Historical charts - Davangere Sugar Company L

Historical charts for Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Moving Averages for

  • 5Day Average: 2.29
  • 12Day Average: 2.31
  • 20Day Average: 2.25
  • 50Day Average: 2.49
  • 100Day Average: 3.06
  • 150Day Average: 3.3

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

2.28, 2.32, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 2.28 2.22 to 2.32 0.88% 0.5 times
09 Fri Oct 2026 2.26 2.23 to 2.32 -0.88% 0.46 times
08 Thu Oct 2026 2.28 2.25 to 2.38 -3.39% 0.57 times
07 Wed Oct 2026 2.36 2.27 to 2.45 3.96% 0.87 times
06 Tue Oct 2026 2.27 2.23 to 2.35 -0.87% 0.62 times
05 Mon Oct 2026 2.29 2.25 to 2.32 1.33% 0.58 times
01 Thu Oct 2026 2.26 2.22 to 2.38 -2.16% 0.79 times
30 Wed Sep 2026 2.31 2.26 to 2.40 -1.28% 0.61 times
29 Tue Sep 2026 2.34 2.30 to 2.49 -5.65% 0.9 times
28 Mon Sep 2026 2.48 2.39 to 2.55 3.33% 1.99 times
25 Fri Sep 2026 2.40 2.15 to 2.40 9.59% 2.61 times
24 Thu Sep 2026 2.19 2.16 to 2.23 -0.45% 0.5 times

Technical analysis forecast for DAVANGERE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVANGERE DAVANGERE at this time. Stock is falling and might fall more.

It appears as if DAVANGERE DAVANGERE gave a large move recently.

Stock of DAVANGERE (DAVANGERE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVANGERE is bearish for shortterm, and stock might move down till 2.2 or till 2.1. Use a stoploss of 2.29 and if the stock hits stoploss, then it can shoot up till 2.4

Tomorrow's movement Prediction of DAVANGERE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DAVANGERE Historical charts - Share Davangere Sugar Company L

 

Back to top