Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -1.74% 5.17 5.09 5.20 5.02-65.78%
Mon 17 Feb 2025 0.58% 5.13 5.18 5.28 4.9858.39%
Fri 14 Feb 2025 -2.46% 5.26 5.15 5.27 5.10-64.36%
Thu 13 Feb 2025 0% 5.36 5.28 5.44 5.16-65.89%
Wed 12 Feb 2025 -2.94% 5.33 5.28 5.43 5.18-60.49%
Tue 11 Feb 2025 -3.89% 5.65 5.44 5.85 5.33-54.64%
Mon 10 Feb 2025 -2.41% 5.79 5.66 5.79 5.61-78.08%
Fri 07 Feb 2025 -0.85% 5.88 5.80 5.88 5.75-76.41%
Thu 06 Feb 2025 1.39% 5.89 5.85 5.89 5.75-80.71%
Wed 05 Feb 2025 -1.87% 5.91 5.77 5.93 5.75-74.04%

Trend of Davangere Sugar Company L DAVANGERE Trend lines on Daily charts, Weekly charts, Monthly charts of Davangere Sugar Company L DAVANGERE NSE

Short term trend of Davangere Sugar Company L DAVANGERE

Trend of Davangere Sugar Company L turned downwards on 18 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 14 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 12 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 11 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 10 Feb 2025

Long term trend of Davangere Sugar Company L DAVANGERE

Trend of Davangere Sugar Company L turned downwards on 18 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 14 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 12 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 11 Feb 2025

Trend of Davangere Sugar Company L turned downwards on 10 Feb 2025

Below you can plot Trend Lines on Daily charts of Davangere Sugar Company L, or weekly charts of Davangere Sugar Company L, or on monthly charts of Davangere Sugar Company L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

These are Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Videos related to: Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top