Trend of Davangere Sugar DAVANGERE TrendLines Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 5.84
Daily Resistance: 6.03
5 Day Moving Average is 6.01
20 Day Moving Average is 6.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-1.65%	6.07	5.96	6.09	5.90	-78.51%
Tue 19 Nov 2024	1.17%	6.00	6.06	6.10	6.00	-72.77%
Mon 18 Nov 2024	-1.32%	6.18	5.99	6.18	5.95	-82.54%
Thu 14 Nov 2024	1.34%	5.99	6.07	6.13	5.96	-74.86%
Wed 13 Nov 2024	-3.7%	6.18	5.99	6.23	5.94	-61.35%
Tue 12 Nov 2024	-4.6%	6.59	6.22	6.59	5.62	-79.05%
Mon 11 Nov 2024	-0.61%	6.64	6.52	6.64	6.45	-82.82%
Fri 08 Nov 2024	-1.06%	6.63	6.56	6.64	6.45	-79.54%
Thu 07 Nov 2024	-1.49%	6.60	6.63	6.73	6.58	-70.35%
Wed 06 Nov 2024	2.75%	6.64	6.73	6.77	6.54	-64.31%

Trend of Davangere Sugar Company L DAVANGERE Trend lines on Daily charts, Weekly charts, Monthly charts of Davangere Sugar Company L DAVANGERE NSE

Short term trend of Davangere Sugar Company L DAVANGERE

Trend of Davangere Sugar Company L turned downwards on 21 Nov 2024

Trend of Davangere Sugar Company L turned upwards on 19 Nov 2024

Trend of Davangere Sugar Company L turned downwards on 18 Nov 2024

Trend of Davangere Sugar Company L turned upwards on 14 Nov 2024

Trend of Davangere Sugar Company L turned downwards on 13 Nov 2024

Long term trend of Davangere Sugar Company L DAVANGERE

Trend of Davangere Sugar Company L turned downwards on 21 Nov 2024

Trend of Davangere Sugar Company L turned downwards on 13 Nov 2024

Trend of Davangere Sugar Company L turned downwards on 12 Nov 2024

Trend of Davangere Sugar Company L turned downwards on 07 Nov 2024

Trend of Davangere Sugar Company L turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Davangere Sugar Company L, or weekly charts of Davangere Sugar Company L, or on monthly charts of Davangere Sugar Company L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!