Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 2.2
Daily Resistance: 2.29

Short term support and resistance levels are 2.29 and 2.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 2.29
12Day Average: 2.3
20Day Average: 2.23
50Day Average: 2.51
100Day Average: 3.07
150Day Average: 3.31
200Day Average: 3.55

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

2.28, 2.32, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Oct 2026	2.26	2.23 to 2.32	-0.88%	0.46 times
08 Thu Oct 2026	2.28	2.25 to 2.38	-3.39%	0.57 times
07 Wed Oct 2026	2.36	2.27 to 2.45	3.96%	0.87 times
06 Tue Oct 2026	2.27	2.23 to 2.35	-0.87%	0.61 times
05 Mon Oct 2026	2.29	2.25 to 2.32	1.33%	0.58 times
01 Thu Oct 2026	2.26	2.22 to 2.38	-2.16%	0.79 times
30 Wed Sep 2026	2.31	2.26 to 2.40	-1.28%	0.61 times
29 Tue Sep 2026	2.34	2.30 to 2.49	-5.65%	0.89 times
28 Mon Sep 2026	2.48	2.39 to 2.55	3.33%	1.99 times
25 Fri Sep 2026	2.40	2.15 to 2.40	9.59%	2.6 times
24 Thu Sep 2026	2.19	2.16 to 2.23	-0.45%	0.5 times
23 Wed Sep 2026	2.20	2.16 to 2.31	-2.65%	1.13 times