Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 2.03
Daily Resistance: 2.16

Short term support and resistance levels are 2.09 and 2.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 2.09
12Day Average: 2.02
20Day Average: 2.25
50Day Average: 2.85
100Day Average: 3.29
150Day Average: 3.51
200Day Average: 3.68

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

2.12, 2.38, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Sep 2026	2.06	2.00 to 2.13	-3.74%	0.18 times
16 Wed Sep 2026	2.14	2.07 to 2.22	-4.46%	0.51 times
15 Tue Sep 2026	2.24	2.20 to 2.31	6.67%	1.03 times
11 Fri Sep 2026	2.10	1.90 to 2.10	9.95%	0.96 times
10 Thu Sep 2026	1.91	1.75 to 1.92	9.14%	0.92 times
09 Wed Sep 2026	1.75	1.74 to 2.02	-9.33%	4.33 times
08 Tue Sep 2026	1.93	1.92 to 2.03	-1.53%	0.84 times
07 Mon Sep 2026	1.96	1.95 to 2.05	0%	0.55 times
04 Fri Sep 2026	1.96	1.94 to 2.07	-3.92%	0.41 times
03 Thu Sep 2026	2.04	2.04 to 2.13	-2.39%	0.19 times
02 Wed Sep 2026	2.09	2.06 to 2.13	0.48%	0.25 times
01 Tue Sep 2026	2.08	1.99 to 2.15	0%	0.42 times