Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.45
Daily Resistance: 3.61

Short term support and resistance levels are 3.55 and 3.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 3.55
12Day Average: 3.81
20Day Average: 3.88
50Day Average: 3.77
100Day Average: 3.7
150Day Average: 3.64
200Day Average: 3.71

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

3.74, 3.8, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	3.54	3.52 to 3.68	-0.56%	0.15 times
26 Fri Dec 2025	3.56	3.42 to 3.72	0.56%	1.99 times
24 Wed Dec 2025	3.54	3.52 to 3.66	-0.28%	0.36 times
23 Tue Dec 2025	3.55	3.53 to 3.68	0%	0.57 times
22 Mon Dec 2025	3.55	3.53 to 4.67	-19.5%	5.36 times
19 Fri Dec 2025	4.41	4.05 to 4.46	9.43%	1.07 times
18 Thu Dec 2025	4.03	4.03 to 4.08	0.25%	0.19 times
17 Wed Dec 2025	4.02	4.00 to 4.07	1.01%	0.22 times
16 Tue Dec 2025	3.98	3.87 to 4.05	2.58%	0.09 times
15 Mon Dec 2025	3.88	3.73 to 3.92	1.84%	0.06 times
12 Fri Dec 2025	3.81	3.80 to 3.88	-1.3%	0.07 times
11 Thu Dec 2025	3.86	3.85 to 3.91	0.26%	0.11 times