Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 4.1
Daily Resistance: 4.24

Short term support and resistance levels are 4.28 and 4.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 4.28
12Day Average: 4.37
20Day Average: 4.37
50Day Average: 4.26
100Day Average: 4.01
150Day Average: 3.85
200Day Average: 3.8

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

4.34, 4.37, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Feb 2026	4.19	4.15 to 4.29	-2.33%	0.36 times
19 Thu Feb 2026	4.29	4.26 to 4.37	-0.23%	0.26 times
18 Wed Feb 2026	4.30	4.28 to 4.45	0.7%	0.51 times
17 Tue Feb 2026	4.27	4.22 to 5.05	-2.29%	2.5 times
16 Mon Feb 2026	4.37	4.32 to 4.75	-0.46%	0.73 times
13 Fri Feb 2026	4.39	4.35 to 4.49	-2.44%	0.15 times
12 Thu Feb 2026	4.50	4.44 to 4.62	-2.6%	0.21 times
11 Wed Feb 2026	4.62	4.12 to 4.70	0.65%	0.67 times
10 Tue Feb 2026	4.59	4.47 to 4.67	2.91%	0.49 times
09 Mon Feb 2026	4.46	4.25 to 4.50	4.94%	2.69 times
06 Fri Feb 2026	4.25	4.08 to 4.30	1.67%	1.78 times
05 Thu Feb 2026	4.18	4.08 to 4.28	-1.65%	0.16 times