Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.17
Daily Resistance: 3.22

Short term support and resistance levels are 3.27 and 3.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 3.27
12Day Average: 3.37
20Day Average: 3.44
50Day Average: 3.64
100Day Average: 3.71
150Day Average: 3.9
200Day Average: 3.86

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

3.34, 3.45, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Wed Jul 2026	3.19	3.15 to 3.20	0.63%	0.51 times
28 Tue Jul 2026	3.17	3.15 to 3.29	-3.94%	0.58 times
27 Mon Jul 2026	3.30	3.27 to 3.51	-3.51%	1.06 times
24 Fri Jul 2026	3.42	3.24 to 3.49	3.95%	0.79 times
23 Thu Jul 2026	3.29	3.22 to 3.34	-0.3%	0.3 times
22 Wed Jul 2026	3.30	3.28 to 3.63	-2.65%	4.32 times
21 Tue Jul 2026	3.39	3.36 to 3.48	0.3%	0.91 times
20 Mon Jul 2026	3.38	3.35 to 3.56	-3.15%	1.11 times
17 Fri Jul 2026	3.49	3.47 to 3.52	-0.57%	0.15 times
16 Thu Jul 2026	3.51	3.47 to 3.63	0.86%	0.52 times
15 Wed Jul 2026	3.48	3.46 to 3.52	0%	0.26 times
14 Tue Jul 2026	3.48	3.43 to 3.70	-0.29%	1.06 times