Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 1.92
Daily Resistance: 1.99

Short term support and resistance levels are 1.97 and 2.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 1.97
12Day Average: 1.99
20Day Average: 2.1
50Day Average: 2.18
100Day Average: 2.78
150Day Average: 3.11
200Day Average: 3.41

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

2.01, 2.12, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Nov 2026	1.95	1.95 to 2.02	0%	0.6 times
02 Mon Nov 2026	1.95	1.90 to 1.99	0%	0.71 times
30 Fri Oct 2026	1.95	1.95 to 2.04	-2.5%	0.51 times
29 Thu Oct 2026	2.00	1.99 to 2.05	0.5%	0.55 times
28 Wed Oct 2026	1.99	1.96 to 2.01	0.51%	0.39 times
27 Tue Oct 2026	1.98	1.97 to 2.08	-2.46%	0.99 times
26 Mon Oct 2026	2.03	1.91 to 2.08	4.64%	1.28 times
23 Fri Oct 2026	1.94	1.82 to 2.00	-1.52%	1.07 times
22 Thu Oct 2026	1.97	1.62 to 2.05	-1.5%	1.89 times
21 Wed Oct 2026	2.00	1.93 to 2.11	-3.85%	1.48 times
19 Mon Oct 2026	2.08	2.01 to 2.13	0.97%	1.13 times
16 Fri Oct 2026	2.06	2.04 to 2.18	-2.83%	1.75 times