Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 2.93
Daily Resistance: 3.03

Short term support and resistance levels are 3.08 and 3.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 3.08
12Day Average: 3.08
20Day Average: 3.13
50Day Average: 3.38
100Day Average: 3.58
150Day Average: 3.82
200Day Average: 3.82

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

3.09, 3.19, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Aug 2026	2.99	2.96 to 3.06	0%	2.03 times
19 Wed Aug 2026	2.99	2.95 to 3.44	-6.27%	5.87 times
18 Tue Aug 2026	3.19	3.16 to 3.29	-0.31%	0.35 times
17 Mon Aug 2026	3.20	2.99 to 3.22	6.31%	0.68 times
14 Fri Aug 2026	3.01	2.99 to 3.03	1.01%	0.27 times
13 Thu Aug 2026	2.98	2.95 to 3.16	-3.56%	1.15 times
12 Wed Aug 2026	3.09	3.06 to 3.12	0%	0.3 times
11 Tue Aug 2026	3.09	3.07 to 3.11	0.32%	0.24 times
10 Mon Aug 2026	3.08	3.07 to 3.13	-0.96%	0.3 times
07 Fri Aug 2026	3.11	3.08 to 3.15	0.65%	0.17 times
06 Thu Aug 2026	3.09	3.08 to 3.22	-0.96%	0.66 times
05 Wed Aug 2026	3.12	3.08 to 3.14	1.3%	0.31 times