Davangere Sugar Company L DAVANGERE Support Resistance charts Davangere Sugar Company L DAVANGERE NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.61
Daily Resistance: 3.7

Short term support and resistance levels are 3.68 and 3.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Davangere Sugar Company L

5Day Average: 3.68
12Day Average: 3.71
20Day Average: 3.77
50Day Average: 4
100Day Average: 4.07
150Day Average: 3.96
200Day Average: 3.84

DAVANGERE Indicators & signals

Indicator MACD (12,26,9)

3.72, 3.83, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue Apr 2026	3.68	3.62 to 3.71	0%	0.86 times
20 Mon Apr 2026	3.68	3.63 to 3.82	0%	1.37 times
17 Fri Apr 2026	3.68	3.67 to 3.78	-0.27%	3.5 times
16 Thu Apr 2026	3.69	3.67 to 3.74	0%	0.56 times
15 Wed Apr 2026	3.69	3.67 to 3.82	0%	1.54 times
13 Mon Apr 2026	3.69	3.62 to 3.75	-0.27%	0.72 times
10 Fri Apr 2026	3.70	3.68 to 3.77	-0.54%	0.67 times
09 Thu Apr 2026	3.72	3.70 to 3.77	-0.8%	0.47 times
08 Wed Apr 2026	3.75	3.74 to 3.88	0.27%	0.58 times
07 Tue Apr 2026	3.74	3.74 to 3.84	-0.53%	0.39 times
06 Mon Apr 2026	3.76	3.71 to 3.81	0.53%	0.2 times
02 Thu Apr 2026	3.74	3.71 to 3.80	-0.8%	1.2 times