Monthly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
Monthly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
- Monthly Support: 5.25
- Monthly Resistance: 6.45
- 3 Month Moving Average is 6.51
- 12 Month Moving Average is 35.4
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -5.88% | 6.65 | 6.08 | 6.82 | 5.62 | 0.351 times |
| Thu 31 Oct 2024 | -7.58% | 6.99 | 6.46 | 7.02 | 5.83 | 0.373 times |
| Mon 30 Sep 2024 | -6.43% | 7.75 | 6.99 | 7.78 | 6.62 | 0.631 times |
| Fri 30 Aug 2024 | -0.4% | 7.53 | 7.47 | 7.78 | 6.55 | 0.533 times |
| Wed 31 Jul 2024 | -10.61% | 8.57 | 7.50 | 10.19 | 7.23 | 1.844 times |
| Fri 28 Jun 2024 | -20.85% | 10.80 | 8.39 | 10.80 | 8.26 | 13.665 times |
| Fri 31 May 2024 | -88.73% | 94.05 | 10.60 | 105.10 | 9.85 | 2.463 times |
| Tue 30 Apr 2024 | 22.38% | 76.20 | 94.05 | 95.50 | 76.20 | 0.658 times |
| Thu 28 Mar 2024 | -26.07% | 104.25 | 76.85 | 112.00 | 67.20 | 1.254 times |
| Thu 29 Feb 2024 | 7.83% | 98.30 | 103.95 | 115.00 | 73.75 | 138.146 times |
Volume is in comparison with prev months total volume
Monthly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
These are Monthly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance