NSE Davangere Sugar Company L DAVANGERE All indicator, Davangere Sugar Company L DAVANGERE indicators All technical analysis, Davangere Sugar Company L DAVANGERE indicators All free charts, Davangere Sugar Company L DAVANGERE indicators All historical values NSE

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.45
Daily Resistance: 3.61
5 Day DMA Moving Average is 3.55
20 Day DMA Moving Average is 3.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.56%	3.68	3.54	3.68	3.52	3.48 times
Fri 26 Dec 2025	0.56%	3.54	3.56	3.72	3.42	46.55 times
Wed 24 Dec 2025	-0.28%	3.55	3.54	3.66	3.52	8.49 times
Tue 23 Dec 2025	0%	3.60	3.55	3.68	3.53	13.31 times
Mon 22 Dec 2025	-19.5%	4.66	3.55	4.67	3.53	125.39 times
Fri 19 Dec 2025	9.43%	4.07	4.41	4.46	4.05	25.01 times
Thu 18 Dec 2025	0.25%	4.05	4.03	4.08	4.03	4.44 times
Wed 17 Dec 2025	1.01%	4.06	4.02	4.07	4.00	5.24 times
Tue 16 Dec 2025	2.58%	3.91	3.98	4.05	3.87	2.15 times
Mon 15 Dec 2025	1.84%	3.81	3.88	3.92	3.73	1.47 times

Volume is calculated using 10 day average volume

NSE Davangere Sugar Company L DAVANGERE All indicator, Davangere Sugar Company L DAVANGERE indicators All technical analysis, Davangere Sugar Company L DAVANGERE indicators All free charts, Davangere Sugar Company L DAVANGERE indicators All historical values NSE

Below are charts of NSE Davangere Sugar Company L DAVANGERE All indicator, Davangere Sugar Company L DAVANGERE indicators All technical analysis, Davangere Sugar Company L DAVANGERE indicators All free charts, Davangere Sugar Company L DAVANGERE indicators All historical values NSE

Davangere Sugar Company L DAVANGERE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Davangere Sugar Company L DAVANGERE ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Davangere Sugar Company L DAVANGERE are:

ADX	+DY	-DY
0	30.4	30.4
6.7	30.4	34.8
6.7	31.8	36.4
12.5	30.4	39.1
11.1	33.3	41.7
12.5	52.9	41.2
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Davangere Sugar Company L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Davangere Sugar Company L DAVANGERE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Davangere Sugar Company L is 3.88

50 day MA of Davangere Sugar Company L is 3.77

100 day MA of Davangere Sugar Company L is 3.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Davangere Sugar Company L DAVANGERE is downtrend

Historical Moving averages values of Davangere Sugar Company L DAVANGERE are:

Price	20 day	50 day	100 day
3.54	3.88	3.77	3.7
3.56	3.9	3.76	3.69
3.54	3.92	3.76	3.69
3.55	3.93	3.76	3.69
3.55	3.93	3.76	3.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Davangere Sugar Company L DAVANGERE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Davangere Sugar Company L DAVANGERE is: 2020112.4 M

Current day volume is 2.918 times compared to averaged volume Davangere Sugar Company L has

Historical price to volume measure of Davangere Sugar Company L is:

Price	Percent Change	Percent change within day	Volume change
3.54	-0.56%	-3.8%	2.918 times
3.56	0.56%	0.56%	38.978 times
3.54	-0.28%	-0.28%	7.108 times
3.55	0%	-1.39%	11.143 times
3.55	-19.5%	-23.82%	104.982 times
4.41	9.43%	8.35%	20.938 times
4.03	0.25%	-0.49%	3.721 times
4.02	1.01%	-0.99%	4.388 times
3.98	2.58%	1.79%	1.798 times
3.88	1.84%	1.84%	1.235 times

Price to volume Charts of Davangere Sugar Company L DAVANGERE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Davangere Sugar Company L DAVANGERE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Davangere Sugar Company L DAVANGERE is: 3.88 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Davangere Sugar Company L DAVANGERE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.54	3.88	0.23	4.35	3.41
3.56	3.9	0.22	4.35	3.45
3.54	3.92	0.21	4.34	3.5
3.55	3.93	0.21	4.34	3.52
3.55	3.93	0.2	4.33	3.53

Bollinger Bands charts for Davangere Sugar Company L DAVANGERE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Davangere Sugar Company L DAVANGERE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Davangere Sugar Company L DAVANGERE

14 day Davangere Sugar Company L DAVANGERE RSI is: 46.45

According to RSI indicator, Buying is dominating the stock of Davangere Sugar Company L DAVANGERE

Historical values of RSI indicator for Davangere Sugar Company L are as follows in descending order:

46.45 44.93 46.4 44.71 44.71 58.7 53.19 54.81 55.85 55.72 56.19 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Davangere Sugar Company L DAVANGERE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Davangere Sugar Company L DAVANGERE

12,26,9 day Davangere Sugar Company L DAVANGERE MACD is: 3.74, 3.8, -0.06

According to MACD indicator, Prices of Davangere Sugar Company L DAVANGERE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Davangere Sugar Company L DAVANGERE are:

3.74, 3.8, -0.06
3.78, 3.82, -0.04
3.82, 3.84, -0.02
3.87, 3.86, 0.01
3.93, 3.88, 0.05
4, 3.91, 0.09
3.93, 3.87, 0.06
3.91, 3.86, 0.05
3.89, 3.85, 0.04
3.87, 3.84, 0.03

MACD charts of Davangere Sugar Company L DAVANGERE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Davangere Sugar Company L DAVANGERE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Davangere Sugar Company L DAVANGERE CCI is: -112

According to CCI indicator, Davangere Sugar Company L DAVANGERE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Davangere Sugar Company L

Historical CCI values of Davangere Sugar Company L DAVANGERE are:

-112 -118 -115 -110 30 194 85 77 51 -1

CCI charts of Davangere Sugar Company L DAVANGERE are below. Second charts towards left.

Davangere Sugar Company L DAVANGERE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Davangere Sugar Company L DAVANGERE Stochastics is: 8

According to Stochastics indicator, Buying is coming in Davangere Sugar Company L

Davangere Sugar Company L DAVANGERE is closing near its lowest lows

Historical Stochastics values of Davangere Sugar Company L DAVANGERE are:

8 8 8 8 8 8 8 8 8 8

Davangere Sugar Company L DAVANGERE Stochastics charts are below. Third charts to the left, at the bottom