PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.5
Daily Resistance: 3.59
5 Day Moving Average is 3.63
20 Day Moving Average is 3.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.11%	3.62	3.56	3.62	3.53	-19.32%
Fri 05 Jun 2026	-1.1%	3.67	3.60	3.68	3.59	-40.42%
Thu 04 Jun 2026	0%	3.69	3.64	3.69	3.62	-51.48%
Wed 03 Jun 2026	-1.36%	3.72	3.64	3.72	3.62	55.83%
Tue 02 Jun 2026	-3.15%	3.90	3.69	3.90	3.64	181.39%
Mon 01 Jun 2026	-5.22%	4.08	3.81	4.12	3.78	174.12%
Fri 29 May 2026	-2.66%	4.16	4.02	4.25	4.02	33.49%
Wed 27 May 2026	1.47%	4.10	4.13	4.16	4.02	268.39%
Tue 26 May 2026	-0.73%	4.09	4.07	4.19	3.92	712.76%
Mon 25 May 2026	-6.82%	4.59	4.10	4.59	3.98	1239.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!