PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.51
Daily Resistance: 3.6
5 Day Moving Average is 3.63
20 Day Moving Average is 3.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.56%	3.60	3.58	3.61	3.52	7.99%
Tue 12 May 2026	-2.2%	3.63	3.56	3.64	3.54	-49.34%
Mon 11 May 2026	-1.09%	3.66	3.64	3.66	3.62	-42.63%
Fri 08 May 2026	-0.27%	3.68	3.68	3.70	3.66	-69.17%
Thu 07 May 2026	-0.81%	3.73	3.69	3.78	3.68	-20.9%
Wed 06 May 2026	2.76%	3.63	3.72	3.76	3.61	17.3%
Tue 05 May 2026	-0.28%	3.63	3.62	3.65	3.60	-57.67%
Mon 04 May 2026	-0.27%	3.75	3.63	3.75	3.62	-4.26%
Thu 30 Apr 2026	-0.55%	3.66	3.64	3.68	3.63	-24.34%
Wed 29 Apr 2026	1.39%	3.63	3.66	3.78	3.62	82.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!