PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.65
Daily Resistance: 3.74
5 Day Moving Average is 3.73
20 Day Moving Average is 3.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.54%	3.72	3.70	3.77	3.68	3.32%
Thu 09 Apr 2026	-0.8%	3.76	3.72	3.77	3.70	-27.34%
Wed 08 Apr 2026	0.27%	3.87	3.75	3.88	3.74	-10.9%
Tue 07 Apr 2026	-0.53%	3.74	3.74	3.84	3.74	-39.35%
Mon 06 Apr 2026	0.53%	3.76	3.76	3.81	3.71	-69.87%
Thu 02 Apr 2026	-0.8%	3.74	3.74	3.80	3.71	85.53%
Wed 01 Apr 2026	1.34%	3.78	3.77	4.00	3.73	22.88%
Mon 30 Mar 2026	-3.88%	3.81	3.72	3.92	3.70	-26.7%
Fri 27 Mar 2026	-1.78%	3.98	3.87	3.98	3.80	-62.35%
Wed 25 Mar 2026	2.07%	3.93	3.94	3.99	3.85	-52.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!