PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 2.73
Daily Resistance: 3.22
5 Day Moving Average is 3.07
20 Day Moving Average is 3.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-6.27%	3.18	2.99	3.44	2.95	438.71%
Tue 18 Aug 2026	-0.31%	3.29	3.19	3.29	3.16	-67.91%
Mon 17 Aug 2026	6.31%	3.03	3.20	3.22	2.99	-37.4%
Fri 14 Aug 2026	1.01%	3.00	3.01	3.03	2.99	-75.01%
Thu 13 Aug 2026	-3.56%	3.12	2.98	3.16	2.95	6.04%
Wed 12 Aug 2026	0%	3.08	3.09	3.12	3.06	-72.11%
Tue 11 Aug 2026	0.32%	3.09	3.09	3.11	3.07	-77.73%
Mon 10 Aug 2026	-0.96%	3.12	3.08	3.13	3.07	-72.7%
Fri 07 Aug 2026	0.65%	3.08	3.11	3.15	3.08	-84.1%
Thu 06 Aug 2026	-0.96%	3.22	3.09	3.22	3.08	-39.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!