PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.45
Daily Resistance: 3.61
5 Day Moving Average is 3.55
20 Day Moving Average is 3.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.56%	3.68	3.54	3.68	3.52	-19.5%
Fri 26 Dec 2025	0.56%	3.54	3.56	3.72	3.42	975.45%
Wed 24 Dec 2025	-0.28%	3.55	3.54	3.66	3.52	96.11%
Tue 23 Dec 2025	0%	3.60	3.55	3.68	3.53	207.46%
Mon 22 Dec 2025	-19.5%	4.66	3.55	4.67	3.53	2796.59%
Fri 19 Dec 2025	9.43%	4.07	4.41	4.46	4.05	477.7%
Thu 18 Dec 2025	0.25%	4.05	4.03	4.08	4.03	2.66%
Wed 17 Dec 2025	1.01%	4.06	4.02	4.07	4.00	21.08%
Tue 16 Dec 2025	2.58%	3.91	3.98	4.05	3.87	-50.39%
Mon 15 Dec 2025	1.84%	3.81	3.88	3.92	3.73	-65.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!