PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 3.58
Daily Resistance: 3.63
5 Day Moving Average is 3.64
20 Day Moving Average is 3.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.55%	3.65	3.61	3.65	3.60	-63.75%
Thu 18 Jun 2026	-0.27%	3.65	3.63	3.68	3.62	-72.19%
Wed 17 Jun 2026	-0.55%	3.70	3.64	3.71	3.63	-52.98%
Tue 16 Jun 2026	0%	3.70	3.66	3.71	3.64	-59.16%
Mon 15 Jun 2026	1.39%	3.70	3.66	3.78	3.64	11.3%
Fri 12 Jun 2026	0%	3.65	3.61	3.71	3.59	-68.99%
Thu 11 Jun 2026	1.4%	3.60	3.61	3.65	3.54	-21.68%
Wed 10 Jun 2026	-3.78%	3.70	3.56	3.75	3.54	2.14%
Tue 09 Jun 2026	3.93%	3.58	3.70	3.83	3.55	121.43%
Mon 08 Jun 2026	-1.11%	3.62	3.56	3.62	3.53	-20.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!