PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 2.03
Daily Resistance: 2.16
5 Day Moving Average is 2.09
20 Day Moving Average is 2.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-3.74%	2.00	2.06	2.13	2.00	-40.05%
Wed 16 Sep 2026	-4.46%	2.20	2.14	2.22	2.07	67.83%
Tue 15 Sep 2026	6.67%	2.27	2.24	2.31	2.20	238.06%
Fri 11 Sep 2026	9.95%	1.95	2.10	2.10	1.90	215.99%
Thu 10 Sep 2026	9.14%	1.75	1.91	1.92	1.75	201.44%
Wed 09 Sep 2026	-9.33%	1.96	1.75	2.02	1.74	1318.75%
Tue 08 Sep 2026	-1.53%	2.03	1.93	2.03	1.92	174.03%
Mon 07 Sep 2026	0%	2.02	1.96	2.05	1.95	79.74%
Fri 04 Sep 2026	-3.92%	2.07	1.96	2.07	1.94	34.82%
Thu 03 Sep 2026	-2.39%	2.13	2.04	2.13	2.04	-37.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!