PVM Price Volume Measure charts Davangere Sugar Company L DAVANGERE share NSE Stock Exchange

Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE

Daily Support: 2.25
Daily Resistance: 2.35
5 Day Moving Average is 2.29
20 Day Moving Average is 2.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	0.88%	2.27	2.28	2.32	2.22	-52.77%
Fri 09 Oct 2026	-0.88%	2.28	2.26	2.32	2.23	-57%
Thu 08 Oct 2026	-3.39%	2.34	2.28	2.38	2.25	-46.52%
Wed 07 Oct 2026	3.96%	2.27	2.36	2.45	2.27	-18.19%
Tue 06 Oct 2026	-0.87%	2.32	2.27	2.35	2.23	-42.22%
Mon 05 Oct 2026	1.33%	2.25	2.29	2.32	2.25	-45.7%
Thu 01 Oct 2026	-2.16%	2.26	2.26	2.38	2.22	-25.87%
Wed 30 Sep 2026	-1.28%	2.37	2.31	2.40	2.26	-42.43%
Tue 29 Sep 2026	-5.65%	2.49	2.34	2.49	2.30	-15.95%
Mon 28 Sep 2026	3.33%	2.47	2.48	2.55	2.39	87.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Davangere Sugar Company L DAVANGERE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!