Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
- Weekly Support: 3.69
- Weekly Resistance: 4.36
- 4 Week Moving Average is 4.03
- 12 Week Moving Average is 3.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | -6.14% | 4.59 | 4.13 | 4.59 | 3.92 | 3.242 times |
| Fri 22 May 2026 | 13.11% | 4.00 | 4.40 | 4.44 | 4.00 | 0.546 times |
| Fri 15 May 2026 | 5.71% | 3.66 | 3.89 | 4.03 | 3.52 | 4.451 times |
| Fri 08 May 2026 | 1.1% | 3.75 | 3.68 | 3.78 | 3.60 | 1.098 times |
| Thu 30 Apr 2026 | 0% | 3.67 | 3.64 | 3.78 | 3.60 | 0.568 times |
| Fri 24 Apr 2026 | -1.09% | 3.70 | 3.64 | 3.82 | 3.59 | 0.61 times |
| Fri 17 Apr 2026 | -0.54% | 3.68 | 3.68 | 3.82 | 3.62 | 2.734 times |
| Fri 10 Apr 2026 | -1.07% | 3.76 | 3.70 | 3.88 | 3.68 | 0.932 times |
| Thu 02 Apr 2026 | -3.36% | 3.81 | 3.74 | 4.00 | 3.70 | 2.03 times |
| Fri 27 Mar 2026 | -4.44% | 4.14 | 3.87 | 4.14 | 3.67 | 0.657 times |
Volume is in comparison with previous volume
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
These are Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
