Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
- Weekly Support: 3.65
- Weekly Resistance: 4.1
- 4 Week Moving Average is 3.83
- 12 Week Moving Average is 3.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.18% | 4.30 | 3.90 | 4.30 | 3.85 | 1.111 times |
| Fri 28 Nov 2025 | 13.06% | 3.62 | 4.07 | 4.22 | 3.49 | 6.253 times |
| Fri 21 Nov 2025 | -3.74% | 3.80 | 3.60 | 3.81 | 3.60 | 0.592 times |
| Fri 14 Nov 2025 | -1.84% | 3.82 | 3.74 | 3.91 | 3.60 | 1.385 times |
| Fri 07 Nov 2025 | -1.04% | 3.85 | 3.81 | 4.00 | 3.67 | 0.205 times |
| Fri 31 Oct 2025 | 10.95% | 3.47 | 3.85 | 4.15 | 3.42 | 8.127 times |
| Fri 24 Oct 2025 | 0% | 3.57 | 3.47 | 3.57 | 3.40 | 0.187 times |
| Fri 17 Oct 2025 | -5.45% | 3.67 | 3.47 | 3.70 | 3.33 | 0.991 times |
| Fri 10 Oct 2025 | -10.71% | 4.13 | 3.67 | 4.14 | 3.03 | 0.849 times |
| Fri 03 Oct 2025 | 8.16% | 3.85 | 4.11 | 4.17 | 3.75 | 1.254 times |
Volume is in comparison with previous volume
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
These are Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
