Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
- Weekly Support: 4.26
- Weekly Resistance: 4.84
- 4 Week Moving Average is 4.41
- 12 Week Moving Average is 4.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 3.29% | 4.31 | 4.39 | 4.70 | 4.12 | 0.708 times |
| Fri 06 Feb 2026 | -0.93% | 4.37 | 4.25 | 4.47 | 3.96 | 0.88 times |
| Fri 30 Jan 2026 | -8.53% | 4.75 | 4.29 | 4.89 | 4.26 | 0.696 times |
| Fri 23 Jan 2026 | -8.04% | 5.12 | 4.69 | 5.50 | 4.63 | 0.369 times |
| Fri 16 Jan 2026 | 16.44% | 4.40 | 5.10 | 5.34 | 4.09 | 2.75 times |
| Fri 09 Jan 2026 | 16.49% | 3.80 | 4.38 | 4.41 | 3.74 | 1.63 times |
| Fri 02 Jan 2026 | 5.62% | 3.68 | 3.76 | 3.78 | 3.50 | 0.23 times |
| Fri 26 Dec 2025 | -19.27% | 4.66 | 3.56 | 4.67 | 3.42 | 5.057 times |
| Fri 19 Dec 2025 | 15.75% | 3.81 | 4.41 | 4.46 | 3.73 | 2.81 times |
| Fri 12 Dec 2025 | -2.31% | 3.90 | 3.81 | 4.00 | 3.80 | 0.33 times |
Volume is in comparison with previous volume
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
These are Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
