Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Stock DAVANGERE - Share Davangere Sugar Company L trades in NSE
- Weekly Support: 2.25
- Weekly Resistance: 2.35
- 4 Week Moving Average is 2.3
- 12 Week Moving Average is 2.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Oct 2026 | 0.88% | 2.27 | 2.28 | 2.32 | 2.22 | 0.163 times |
| Fri 09 Oct 2026 | 0% | 2.25 | 2.26 | 2.45 | 2.23 | 0.721 times |
| Thu 01 Oct 2026 | -5.83% | 2.47 | 2.26 | 2.55 | 2.22 | 0.715 times |
| Fri 25 Sep 2026 | 16.5% | 2.11 | 2.40 | 2.40 | 2.05 | 0.934 times |
| Fri 18 Sep 2026 | -1.9% | 2.27 | 2.06 | 2.31 | 2.00 | 0.249 times |
| Fri 11 Sep 2026 | 7.14% | 2.02 | 2.10 | 2.10 | 1.74 | 3.482 times |
| Fri 04 Sep 2026 | -6.22% | 2.15 | 1.96 | 2.22 | 1.94 | 0.494 times |
| Fri 28 Aug 2026 | -30.1% | 3.05 | 2.09 | 3.08 | 1.95 | 1.595 times |
| Fri 21 Aug 2026 | -0.66% | 3.03 | 2.99 | 3.44 | 2.95 | 4.985 times |
| Fri 14 Aug 2026 | -3.22% | 3.12 | 3.01 | 3.16 | 2.95 | 0.894 times |
Volume is in comparison with previous volume
Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
These are Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAVANGERE Davangere Sugar Company L NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
