ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong intraday Stock price targets for DavangereSugar are 3.59 and 3.62

Intraday Target 13.58
Intraday Target 23.6
Intraday Target 33.6133333333333
Intraday Target 43.63
Intraday Target 53.64

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Tue 28 April 2026 3.61 (-0.55%) 3.63 3.60 - 3.63 0.223 times
Mon 27 April 2026 3.63 (-0.27%) 3.67 3.60 - 3.67 0.2727 times
Fri 24 April 2026 3.64 (0%) 3.68 3.59 - 3.68 0.3812 times
Thu 23 April 2026 3.64 (-0.27%) 3.65 3.62 - 3.67 0.4471 times
Wed 22 April 2026 3.65 (-0.82%) 3.71 3.63 - 3.71 0.802 times
Tue 21 April 2026 3.68 (0%) 3.71 3.62 - 3.71 0.8681 times
Mon 20 April 2026 3.68 (0%) 3.70 3.63 - 3.82 1.3789 times
Fri 17 April 2026 3.68 (-0.27%) 3.69 3.67 - 3.78 3.5155 times
Thu 16 April 2026 3.69 (0%) 3.73 3.67 - 3.74 0.5585 times
Wed 15 April 2026 3.69 (0%) 3.77 3.67 - 3.82 1.553 times
Mon 13 April 2026 3.69 (-0.27%) 3.68 3.62 - 3.75 0.7271 times

Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.64

Weekly Target 13.56
Weekly Target 23.58
Weekly Target 33.6266666666667
Weekly Target 43.65
Weekly Target 53.7

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Tue 28 April 2026 3.61 (-0.82%) 3.67 3.60 - 3.67 0.2041 times
Fri 24 April 2026 3.64 (-1.09%) 3.70 3.59 - 3.82 1.5962 times
Fri 17 April 2026 3.68 (-0.54%) 3.68 3.62 - 3.82 2.6158 times
Fri 10 April 2026 3.70 (-1.07%) 3.76 3.68 - 3.88 0.9569 times
Thu 02 April 2026 3.74 (-3.36%) 3.81 3.70 - 4.00 1.0264 times
Fri 27 March 2026 3.87 (-4.44%) 4.14 3.67 - 4.14 0.5056 times
Fri 20 March 2026 4.05 (6.58%) 3.80 3.61 - 4.25 0.7695 times
Fri 13 March 2026 3.80 (-4.04%) 3.90 3.78 - 3.99 0.348 times
Fri 06 March 2026 3.96 (-2.7%) 4.00 3.82 - 4.17 0.6445 times
Fri 27 February 2026 4.07 (-2.86%) 4.15 4.05 - 4.49 1.333 times
Fri 20 February 2026 4.19 (-4.56%) 4.36 4.15 - 5.05 1.8852 times

weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.4 and 3.81

Monthly Target 13.32
Monthly Target 23.47
Monthly Target 33.7333333333333
Monthly Target 43.88
Monthly Target 54.14

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Tue 28 April 2026 3.61 (-2.96%) 3.78 3.59 - 4.00 0.6909 times
Mon 30 March 2026 3.72 (-8.6%) 4.00 3.61 - 4.25 0.2745 times
Fri 27 February 2026 4.07 (-5.13%) 4.37 3.96 - 5.05 0.8482 times
Fri 30 January 2026 4.29 (15.63%) 3.71 3.66 - 5.50 2.708 times
Wed 31 December 2025 3.71 (-8.85%) 4.30 3.42 - 4.67 1.9252 times
Fri 28 November 2025 4.07 (5.71%) 3.85 3.49 - 4.22 0.3847 times
Fri 31 October 2025 3.85 (2.12%) 3.79 3.03 - 4.17 0.709 times
Tue 30 September 2025 3.77 (8.33%) 3.48 3.48 - 4.30 2.1369 times
Fri 29 August 2025 3.48 (5.78%) 3.39 3.06 - 3.55 0.1778 times
Thu 31 July 2025 3.29 (-5.19%) 3.50 3.26 - 3.77 0.1449 times
Mon 30 June 2025 3.47 (-5.19%) 3.68 3.15 - 3.82 0.3338 times

monthly chart DavangereSugar

Yearly price and charts DavangereSugar

Strong yearly Stock price targets for DavangereSugar DAVANGERE are 2.65 and 4.56

Yearly Target 12.32
Yearly Target 22.97
Yearly Target 34.2333333333333
Yearly Target 44.88
Yearly Target 56.14

Yearly price and volumes Davangere Sugar

Date Closing Open Range Volume
Tue 28 April 2026 3.61 (-2.7%) 3.71 3.59 - 5.50 0.8627 times
Wed 31 December 2025 3.71 (-29.87%) 5.36 3.03 - 6.55 1.3104 times
Tue 31 December 2024 5.29 (0%) 91.95 5.01 - 115.00 0.8269 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of DavangereSugar

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.

DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavangereSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.

DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.67
20 day DMA 3.7
35 day DMA 3.79
50 day DMA 3.93
100 day DMA 4.06
150 day DMA 3.95
200 day DMA 3.84

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.653.66
12 day EMA3.673.683.69
20 day EMA3.733.743.75
35 day EMA3.843.853.86
50 day EMA3.953.963.97

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.653.66
12 day SMA3.673.673.68
20 day SMA3.73.723.73
35 day SMA3.793.83.81
50 day SMA3.933.953.96
100 day SMA4.064.074.07
150 day SMA3.953.953.96
200 day SMA3.843.843.84

Fundamentals, profit and EPS of Davangere Sugar DAVANGERE

EPS is 0.06 and PE is: 60.17

Last quarter profit: (December 2025 quarter) 2.62 crores (-61.30%)

Debt: 199.76 in crores

Market capitalization: 553.41

EPS is 0.09 and PE is: 40.11

Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)

Debt: 199.76 in crores

Market capitalization: 549.13

Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top