Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 5.07 and 5.25
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.29 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (-0.58%) | 5.11 | 5.01 - 5.19 | 0.299 times | Tue 20 January 2026 | 5.15 (0.39%) | 5.17 | 5.00 - 5.25 | 0.4674 times | Mon 19 January 2026 | 5.13 (0.59%) | 5.12 | 5.06 - 5.15 | 0.3446 times | Fri 16 January 2026 | 5.10 (1.19%) | 5.10 | 4.98 - 5.34 | 3.2493 times | Wed 14 January 2026 | 5.04 (3.07%) | 4.92 | 4.72 - 5.07 | 1.8398 times | Tue 13 January 2026 | 4.89 (7.47%) | 4.60 | 4.55 - 4.94 | 1.399 times | Mon 12 January 2026 | 4.55 (3.88%) | 4.40 | 4.09 - 4.58 | 0.705 times | Fri 09 January 2026 | 4.38 (12.31%) | 3.92 | 3.86 - 4.41 | 1.2534 times | Thu 08 January 2026 | 3.90 (-5.34%) | 4.15 | 3.85 - 4.15 | 0.2107 times | Wed 07 January 2026 | 4.12 (0%) | 4.14 | 4.11 - 4.21 | 0.232 times | Tue 06 January 2026 | 4.12 (2.49%) | 4.12 | 4.03 - 4.20 | 0.3139 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 5 and 5.25
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (0.39%) | 5.12 | 5.00 - 5.25 | 0.4548 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.9446 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 1.0709 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.6571 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.859 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.5654 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.2012 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.6099 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 0.5492 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.0878 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.1484 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 4.39 and 6.07
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (38.01%) | 3.71 | 3.66 - 5.34 | 2.5425 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.3194 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4635 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.8541 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.5745 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.2142 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1746 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.4022 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.2025 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.2526 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.3787 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 4.39 and 6.07
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.12 (38.01%) | 3.71 | 3.66 - 5.34 | 0.4756 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.5478 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 0.9766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.99 | 4.91 |
| 12 day EMA | 4.71 | 4.63 | 4.53 |
| 20 day EMA | 4.47 | 4.4 | 4.32 |
| 35 day EMA | 4.24 | 4.19 | 4.13 |
| 50 day EMA | 4.1 | 4.06 | 4.02 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.06 | 4.94 |
| 12 day SMA | 4.63 | 4.51 | 4.39 |
| 20 day SMA | 4.23 | 4.15 | 4.11 |
| 35 day SMA | 4.11 | 4.08 | 4.05 |
| 50 day SMA | 4 | 3.97 | 3.95 |
| 100 day SMA | 3.88 | 3.87 | 3.85 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.09 and PE is: 56.89
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
EPS is 0.08 and PE is: 64
Last quarter profit: (June 2025 quarter) 1.30 crores (38.30%)
Debt: 281.94 in crores
Market capitalization: 499.20
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
