Munafa Stock Market Course + Intraday & FNO calls 
DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAVANGERE
- Forcast & Targets DAVANGERE
- DAVANGERE Experts view
- Tomorrow's Movement DAVANGERE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVANGERE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavangereSugar
Strong intraday Stock price targets for DavangereSugar are 3.67 and 3.76
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.8 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (0%) | 3.71 | 3.66 - 3.75 | 0.946 times | Wed 31 December 2025 | 3.71 (0%) | 3.71 | 3.61 - 3.73 | 0.1691 times | Tue 30 December 2025 | 3.71 (4.8%) | 3.55 | 3.50 - 3.74 | 0.2926 times | Mon 29 December 2025 | 3.54 (-0.56%) | 3.68 | 3.52 - 3.68 | 0.1321 times | Fri 26 December 2025 | 3.56 (0.56%) | 3.54 | 3.42 - 3.72 | 1.7647 times | Wed 24 December 2025 | 3.54 (-0.28%) | 3.55 | 3.52 - 3.66 | 0.3218 times | Tue 23 December 2025 | 3.55 (0%) | 3.60 | 3.53 - 3.68 | 0.5045 times | Mon 22 December 2025 | 3.55 (-19.5%) | 4.66 | 3.53 - 4.67 | 4.7529 times | Fri 19 December 2025 | 4.41 (9.43%) | 4.07 | 4.05 - 4.46 | 0.9479 times | Thu 18 December 2025 | 4.03 (0.25%) | 4.05 | 4.03 - 4.08 | 0.1684 times | Wed 17 December 2025 | 4.02 (1.01%) | 4.06 | 4.00 - 4.07 | 0.1987 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.61 and 3.86
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (4.21%) | 3.68 | 3.50 - 3.75 | 0.959 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 4.5737 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.9045 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.3218 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.9757 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 0.8786 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.1405 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.2373 times | Fri 07 November 2025 | 3.81 (-1.04%) | 3.85 | 3.67 - 4.00 | 0.1714 times | Fri 31 October 2025 | 3.85 (10.95%) | 3.47 | 3.42 - 4.15 | 0.8375 times | Fri 24 October 2025 | 3.47 (0%) | 3.57 | 3.40 - 3.57 | 0.103 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.67 and 3.76
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (0%) | 3.71 | 3.66 - 3.75 | 0.25 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 3.0324 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.6059 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 1.1167 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 3.3659 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.28 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.2283 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.5258 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.2647 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.3302 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.4951 times |
Yearly price and charts DavangereSugar
Strong yearly Stock price targets for DavangereSugar DAVANGERE are 3.67 and 3.76
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.71 (0%) | 3.71 | 3.66 - 3.75 | 0.0419 times | Wed 31 December 2025 | 3.71 (-29.87%) | 5.36 | 3.03 - 6.55 | 1.8137 times | Tue 31 December 2024 | 5.29 (0%) | 91.95 | 5.01 - 115.00 | 1.1444 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DavangereSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.65 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.76 | 3.76 | 3.77 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.61 | 3.58 |
| 12 day SMA | 3.78 | 3.79 | 3.8 |
| 20 day SMA | 3.81 | 3.84 | 3.86 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.7 | 3.71 | 3.71 |
Fundamentals, profit and EPS of Davangere Sugar DAVANGERE
EPS is 0.09 and PE is: 41.22
Last quarter profit: (September 2025 quarter) 2.63 crores (103.88%)
Debt: 199.76 in crores
Market capitalization: 549.13
EPS is 0.08 and PE is: 46.38
Last quarter profit: (June 2025 quarter) 1.30 crores (38.30%)
Debt: 281.94 in crores
Market capitalization: 499.20
Videos related to: DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
