Munafa Stock Market Course + Intraday & FNO calls 
Icici Prud (NIF100IETF) Technical (Analysis) Reports Icici Prud ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Prud (NIF100IETF)
Technical Analysis Report for NSE stock NIF100IETF Icici Prud. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock NIF100IETF Icici Prud then click here. or read Experts views on Icici Prud or Forecast & share price targets of Icici Prud
Icici Prud Opened at 29.79 and Closed at: 29.59, which is 0.34% of previous session's close. It moved within a range of 29.41 and 29.80
The session was a Bearish session with an average volume of 330463, which is 82.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 29.31 and resistance for tomorrow is 29.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.4, 29.21 resistance for tomorrow's hourly charts is 29.79, 29.99
10 Day SMA for Icici Prud (NIF100IETF) is 29.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Prud (NIF100IETF) is 29.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icici Prud (NIF100IETF) is 29.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icici Prud is 27.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icici Prud is at 29.52 and 200 DMA is at 27.96, while 50 DMA and 100 DMA are at 29.16 and 28.75 respectively
Icici Prud (NIF100IETF) moving average of 20 SMA is at 29.52 and 20 EMA is at 29.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.59 | 29.52 | 29.51 |
| 04 Thu Dec | 29.49 | 29.5 | 29.5 |
| 03 Wed Dec | 29.47 | 29.48 | 29.5 |
| 02 Tue Dec | 29.64 | 29.46 | 29.5 |
| 01 Mon Dec | 29.63 | 29.45 | 29.48 |
| 28 Fri Nov | 29.75 | 29.43 | 29.46 |
Icici Prud (NIF100IETF) moving average of 50 SMA is at 29.16 and 50 EMA is at 29.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.59 | 29.16 | 29.21 |
| 04 Thu Dec | 29.49 | 29.14 | 29.19 |
| 03 Wed Dec | 29.47 | 29.13 | 29.18 |
| 02 Tue Dec | 29.64 | 29.12 | 29.17 |
| 01 Mon Dec | 29.63 | 29.11 | 29.15 |
| 28 Fri Nov | 29.75 | 29.09 | 29.13 |
Icici Prud (NIF100IETF) moving average of 100 SMA is at 28.75 and 100 EMA is at 28.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.59 | 28.75 | 28.93 |
| 04 Thu Dec | 29.49 | 28.74 | 28.92 |
| 03 Wed Dec | 29.47 | 28.73 | 28.91 |
| 02 Tue Dec | 29.64 | 28.73 | 28.9 |
| 01 Mon Dec | 29.63 | 28.72 | 28.89 |
| 28 Fri Nov | 29.75 | 28.71 | 28.87 |
Icici Prud (NIF100IETF) moving average of 200 SMA is at 27.96 and 200 EMA is at 29.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.59 | 27.96 | 29.69 |
| 04 Thu Dec | 29.49 | 27.95 | 29.69 |
| 03 Wed Dec | 29.47 | 27.93 | 29.69 |
| 02 Tue Dec | 29.64 | 27.91 | 29.69 |
| 01 Mon Dec | 29.63 | 27.9 | 29.69 |
| 28 Fri Nov | 29.75 | 27.88 | 29.69 |
Icici Prud Technical analysis of indicators
Price action analysis of Icici Prud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Icici Prud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prud NIF100IETF stock. Volume based technical analysis of Icici Prud NIF100IETF stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock NIF100IETF Icici Prud These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NIF100IETF Experts View which covers a lot of information including buying and selling signals
NIF100IETF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Prud or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Prud (NIF100IETF) Technical (Analysis) Reports Icici Prud ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
