NSE Icici Prud Nifty 100 Etf NIF100IETF All indicator, Icici Prud Nifty 100 Etf NIF100IETF indicators All technical analysis, Icici Prud Nifty 100 Etf NIF100IETF indicators All free charts, Icici Prud Nifty 100 Etf NIF100IETF indicators All historical values NSE

Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE

Daily Support: 29.31
Daily Resistance: 29.7
5 Day DMA Moving Average is 29.56
20 Day DMA Moving Average is 29.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	29.79	29.59	29.80	29.41	7.35 times
Thu 04 Dec 2025	0.07%	29.58	29.49	29.62	29.33	1.32 times
Wed 03 Dec 2025	-0.57%	29.55	29.47	29.78	29.40	2.09 times
Tue 02 Dec 2025	0.03%	30.52	29.64	30.52	29.47	1.23 times
Mon 01 Dec 2025	-0.4%	29.00	29.63	30.14	29.00	3.31 times
Fri 28 Nov 2025	0.17%	30.00	29.75	30.00	29.57	0.96 times
Thu 27 Nov 2025	0.1%	29.66	29.70	30.18	29.60	3 times
Wed 26 Nov 2025	0.85%	29.21	29.67	29.70	29.21	1.25 times
Tue 25 Nov 2025	0.1%	29.25	29.42	29.57	29.25	1.64 times
Mon 24 Nov 2025	-0.64%	29.72	29.39	29.86	29.30	1.83 times

Volume is calculated using 10 day average volume

NSE Icici Prud Nifty 100 Etf NIF100IETF All indicator, Icici Prud Nifty 100 Etf NIF100IETF indicators All technical analysis, Icici Prud Nifty 100 Etf NIF100IETF indicators All free charts, Icici Prud Nifty 100 Etf NIF100IETF indicators All historical values NSE

Below are charts of NSE Icici Prud Nifty 100 Etf NIF100IETF All indicator, Icici Prud Nifty 100 Etf NIF100IETF indicators All technical analysis, Icici Prud Nifty 100 Etf NIF100IETF indicators All free charts, Icici Prud Nifty 100 Etf NIF100IETF indicators All historical values NSE

Icici Prud Nifty 100 Etf NIF100IETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prud Nifty 100 Etf NIF100IETF ADX is: 26, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icici Prud Nifty 100 Etf NIF100IETF are:

ADX	+DY	-DY
25	27.3	16.4
20	26.8	17.9
23.1	27.6	17.2
25.9	28.3	16.7
15.4	26.8	19.6
39.1	30.8	13.5
41.7	32.1	13.2
36.4	28.3	13.2
36.4	28.3	13.2
39.1	29.1	12.7

ADX charts for Icici Prud Nifty 100 Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prud Nifty 100 Etf NIF100IETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prud Nifty 100 Etf is 29.52

50 day MA of Icici Prud Nifty 100 Etf is 29.16

100 day MA of Icici Prud Nifty 100 Etf is 28.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prud Nifty 100 Etf NIF100IETF is uptrend

Historical Moving averages values of Icici Prud Nifty 100 Etf NIF100IETF are:

Price	20 day	50 day	100 day
29.59	29.52	29.16	28.75
29.49	29.5	29.14	28.74
29.47	29.48	29.13	28.73
29.64	29.46	29.12	28.73
29.63	29.45	29.11	28.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prud Nifty 100 Etf NIF100IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prud Nifty 100 Etf NIF100IETF is: 208635.4 M

Current day volume is 1.584 times compared to averaged volume Icici Prud Nifty 100 Etf has

Historical price to volume measure of Icici Prud Nifty 100 Etf is:

Price	Percent Change	Percent change within day	Volume change
29.59	0.34%	-0.67%	1.584 times
29.49	0.07%	-0.3%	0.284 times
29.47	-0.57%	-0.27%	0.451 times
29.64	0.03%	-2.88%	0.265 times
29.63	-0.4%	2.17%	0.713 times
29.75	0.17%	-0.83%	0.208 times
29.70	0.1%	0.13%	0.648 times
29.67	0.85%	1.57%	0.269 times
29.42	0.1%	0.58%	0.352 times
29.39	-0.64%	-1.11%	0.395 times

Price to volume Charts of Icici Prud Nifty 100 Etf NIF100IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prud Nifty 100 Etf NIF100IETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prud Nifty 100 Etf NIF100IETF is: 29.52 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icici Prud Nifty 100 Etf NIF100IETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.59	29.52	0.15	29.82	29.22
29.49	29.5	0.17	29.85	29.15
29.47	29.48	0.2	29.88	29.08
29.64	29.46	0.21	29.88	29.04
29.63	29.45	0.21	29.86	29.04

Bollinger Bands charts for Icici Prud Nifty 100 Etf NIF100IETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prud Nifty 100 Etf NIF100IETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prud Nifty 100 Etf NIF100IETF

14 day Icici Prud Nifty 100 Etf NIF100IETF RSI is: 42.82

According to RSI indicator, Buying is dominating the stock of Icici Prud Nifty 100 Etf NIF100IETF

Historical values of RSI indicator for Icici Prud Nifty 100 Etf are as follows in descending order:

42.82 42.67 44.1 44.83 46.49 46.49 47.47 48.82 46.43 47.75 48.91 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prud Nifty 100 Etf NIF100IETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prud Nifty 100 Etf NIF100IETF

12,26,9 day Icici Prud Nifty 100 Etf NIF100IETF MACD is: 29.56, 29.46, 0.099999999999998

According to MACD indicator, Prices of Icici Prud Nifty 100 Etf NIF100IETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icici Prud Nifty 100 Etf NIF100IETF are:

29.56, 29.46, 0.099999999999998
29.55, 29.45, 0.1
29.56, 29.45, 0.11
29.58, 29.45, 0.13
29.57, 29.43, 0.14
29.56, 29.41, 0.15
29.52, 29.38, 0.14
29.49, 29.35, 0.14
29.46, 29.32, 0.14
29.47, 29.31, 0.16

MACD charts of Icici Prud Nifty 100 Etf NIF100IETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prud Nifty 100 Etf NIF100IETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prud Nifty 100 Etf NIF100IETF CCI is: -6

According to CCI indicator, Icici Prud Nifty 100 Etf NIF100IETF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Icici Prud Nifty 100 Etf

Historical CCI values of Icici Prud Nifty 100 Etf NIF100IETF are:

-6 -83 -38 173 -12 106 140 -53 -126 -60

CCI charts of Icici Prud Nifty 100 Etf NIF100IETF are below. Second charts towards left.

Icici Prud Nifty 100 Etf NIF100IETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prud Nifty 100 Etf NIF100IETF Stochastics is: 34

According to Stochastics indicator, Selling is coming in Icici Prud Nifty 100 Etf

Icici Prud Nifty 100 Etf NIF100IETF is neither over-bought, nor over-sold

Historical Stochastics values of Icici Prud Nifty 100 Etf NIF100IETF are:

34 34 34 34 34 34 34 34 34 34

Icici Prud Nifty 100 Etf NIF100IETF Stochastics charts are below. Third charts to the left, at the bottom