NSE Stock NIF100IETF Historical charts - Icici Prud Nifty 100 Etf
Historical charts for Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE
Recent prices of NIF100IETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 25.83 | 25.05 to 26.60 | 0% | 0.83 times |
14 Fri Feb 2025 | 25.83 | 25.64 to 26.80 | -0.69% | 1.71 times |
13 Thu Feb 2025 | 26.01 | 25.83 to 26.55 | 0.04% | 0.79 times |
12 Wed Feb 2025 | 26.00 | 25.68 to 26.89 | -0.19% | 1.48 times |
11 Tue Feb 2025 | 26.05 | 25.92 to 26.96 | -1.44% | 2.57 times |
10 Mon Feb 2025 | 26.43 | 26.25 to 27.50 | -0.79% | 0.81 times |
07 Fri Feb 2025 | 26.64 | 26.30 to 28.29 | -0.04% | 0.34 times |
06 Thu Feb 2025 | 26.65 | 26.62 to 27.00 | -0.52% | 0.36 times |
05 Wed Feb 2025 | 26.79 | 26.74 to 26.97 | -0.04% | 0.86 times |
04 Tue Feb 2025 | 26.80 | 26.50 to 26.90 | 1.59% | 0.52 times |
03 Mon Feb 2025 | 26.38 | 25.90 to 26.69 | -0.64% | 0.54 times |
31 Fri Jan 2025 | 26.55 | 26.22 to 26.90 | 0.99% | 0.95 times |
Technical analysis forecast for NIF100IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIF100IETF NIF100IETF at this time. Stock is falling and might fall more.
It appears as if NIF100IETF NIF100IETF gave a large move recently.
Stock of NIF100IETF (NIF100IETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIF100IETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIF100IETF stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.6 as target. However if you take a buy trade in NIF100IETF, then use 26 as stoploss and 26.29 as target.
Tomorrow's movement Prediction of NIF100IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance