ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100IETF Historical charts - Icici Prud Nifty 100 Etf

Historical charts for Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 27.47
  • 20Day Average: 27.57
  • 50Day Average: 27.29
  • 100Day Average: 28.12
  • 150Day Average: 28.57

NIF100IETF Indicators & signals

Indicator MACD (12,26,9)

27.56, 27.55, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 22.08, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 27.44 27.32 to 27.94 -1.05% 0.85 times
27 Wed May 2026 27.73 27.01 to 27.80 0.07% 0.85 times
26 Tue May 2026 27.71 27.51 to 28.55 -0.54% 1.13 times
25 Mon May 2026 27.86 27.38 to 27.98 1.75% 1.43 times
22 Fri May 2026 27.38 27.32 to 27.59 -0.11% 0.63 times
21 Thu May 2026 27.41 27.17 to 27.73 0% 0.39 times
20 Wed May 2026 27.41 26.66 to 27.84 0.22% 2.55 times
19 Tue May 2026 27.35 27.16 to 27.85 0% 0.5 times
18 Mon May 2026 27.35 26.85 to 27.78 0% 0.98 times
15 Fri May 2026 27.35 27.30 to 28.20 -0.44% 0.69 times
14 Thu May 2026 27.47 27.10 to 27.60 1.29% 0.86 times
13 Wed May 2026 27.12 26.90 to 27.30 0.18% 1.2 times

Technical analysis forecast for NIF100IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIF100IETF NIF100IETF at this time. Stock is falling and might fall more.

It appears as if NIF100IETF NIF100IETF gave a large move recently.

Stock of NIF100IETF (NIF100IETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIF100IETF is bearish for shortterm, and stock might move down till 27.3 or till 26.9. Use a stoploss of 27.58 and if the stock hits stoploss, then it can shoot up till 27.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

 

Back to top