ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100IETF Historical charts - Icici Prud Nifty 100 Etf

Historical charts for Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 29.35
  • 12Day Average: 29.11
  • 20Day Average: 28.96
  • 50Day Average: 29.28
  • 100Day Average: 29.21
  • 150Day Average: 28.92

NIF100IETF Indicators & signals

Indicator MACD (12,26,9)

29.18, 29.17, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 26.39, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 29.06 29.02 to 29.31 -1.26% 0.43 times
12 Thu Feb 2026 29.43 29.31 to 29.67 -0.34% 0.39 times
11 Wed Feb 2026 29.53 29.43 to 30.32 0.31% 0.23 times
10 Tue Feb 2026 29.44 29.16 to 30.18 0.48% 0.32 times
09 Mon Feb 2026 29.30 29.08 to 29.49 0.45% 0.39 times
06 Fri Feb 2026 29.17 28.30 to 29.38 -0.03% 0.19 times
05 Thu Feb 2026 29.18 29.06 to 29.32 -0.41% 0.32 times
04 Wed Feb 2026 29.30 29.01 to 29.45 0.1% 0.23 times
03 Tue Feb 2026 29.27 28.94 to 30.79 2.85% 6.47 times
02 Mon Feb 2026 28.46 28.04 to 29.50 0.39% 0.48 times
01 Sun Feb 2026 28.35 27.99 to 29.07 -1.6% 0.98 times
30 Fri Jan 2026 28.81 28.55 to 28.96 -0.52% 0.32 times

Technical analysis forecast for NIF100IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIF100IETF NIF100IETF at this time. Stock is falling and might fall more.

It appears as if NIF100IETF NIF100IETF gave a large move recently.

Stock of NIF100IETF (NIF100IETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIF100IETF is bearish for shortterm, and stock might move down till 28.8 or till 28.4. Use a stoploss of 29.16 and if the stock hits stoploss, then it can shoot up till 29.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

 

Back to top