ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100IETF Historical charts - Icici Prud Nifty 100 Etf

Historical charts for Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.67
  • 20Day Average: 26.94
  • 50Day Average: 27.77
  • 100Day Average: 27.76
  • 150Day Average: 27.62

NIF100IETF Indicators & signals

Indicator MACD (12,26,9)

26.64, 27.06, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

10, 16.67, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 26.39 26.00 to 26.44 1.46% 0.4 times
08 Thu Oct 2026 26.01 25.93 to 26.50 -1.89% 1.74 times
07 Wed Oct 2026 26.51 26.42 to 27.18 -0.53% 1.03 times
06 Tue Oct 2026 26.65 26.39 to 27.03 1.02% 0.47 times
05 Mon Oct 2026 26.38 26.25 to 26.70 0.19% 0.98 times
01 Thu Oct 2026 26.33 26.03 to 26.58 -0.94% 1.53 times
30 Wed Sep 2026 26.58 26.52 to 26.77 -0.23% 0.85 times
29 Tue Sep 2026 26.64 26.43 to 27.47 -0.6% 0.88 times
28 Mon Sep 2026 26.80 26.72 to 27.83 -1.33% 1.63 times
25 Fri Sep 2026 27.16 27.00 to 27.18 0.04% 0.4 times
24 Thu Sep 2026 27.15 27.08 to 27.35 -1.02% 0.49 times
23 Wed Sep 2026 27.43 26.56 to 27.48 0.66% 0.78 times

Technical analysis forecast for NIF100IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIF100IETF NIF100IETF at this time. Stock is falling and might fall more.

It appears as if NIF100IETF NIF100IETF gave a large move recently.

Stock of NIF100IETF (NIF100IETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIF100IETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIF100IETF stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.9 as target. However if you take a buy trade in NIF100IETF, then use 26.4 as stoploss and 26.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

 

Back to top