ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100IETF Historical charts - Icici Prud Nifty 100 Etf

Historical charts for Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 29.28
  • 20Day Average: 29.44
  • 50Day Average: 29.47
  • 100Day Average: 29.1
  • 150Day Average: 28.87

NIF100IETF Indicators & signals

Indicator MACD (12,26,9)

29.15, 29.33, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 30.3, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 28.52 28.30 to 28.85 -0.83% 0.99 times
20 Tue Jan 2026 28.76 28.65 to 30.01 -1.37% 0.57 times
19 Mon Jan 2026 29.16 29.00 to 29.24 -0.27% 0.68 times
16 Fri Jan 2026 29.24 29.01 to 29.79 0.21% 0.67 times
14 Wed Jan 2026 29.18 29.01 to 29.33 -0.17% 0.3 times
13 Tue Jan 2026 29.23 28.99 to 29.44 0.03% 3.71 times
12 Mon Jan 2026 29.22 28.34 to 29.79 0% 0.73 times
09 Fri Jan 2026 29.22 29.10 to 30.18 -0.78% 2.64 times
08 Thu Jan 2026 29.45 29.41 to 30.51 -1.07% 0.22 times
07 Wed Jan 2026 29.77 29.61 to 29.80 0.07% 0.27 times
06 Tue Jan 2026 29.75 29.66 to 30.09 -0.27% 0.22 times
05 Mon Jan 2026 29.83 29.30 to 30.09 -0.07% 0.61 times

Technical analysis forecast for NIF100IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIF100IETF NIF100IETF at this time. Stock is falling and might fall more.

It appears as if NIF100IETF NIF100IETF gave a large move recently.

Stock of NIF100IETF (NIF100IETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIF100IETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 28.9 or 29.3

Tomorrow's movement Prediction of NIF100IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIF100IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79

Tomorrow's movement Prediction of NIF100IETF is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

 

Back to top