ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100IETF Historical charts - Icici Prud Nifty 100 Etf

Historical charts for Stock NIF100IETF - Share Icici Prud Nifty 100 Etf trades in NSE

Moving Averages for

  • 5Day Average: 29.56
  • 12Day Average: 29.59
  • 20Day Average: 29.52
  • 50Day Average: 29.16
  • 100Day Average: 28.75
  • 150Day Average: 28.57

NIF100IETF Indicators & signals

Indicator MACD (12,26,9)

29.56, 29.46, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.27, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.59 29.41 to 29.80 0.34% 3.87 times
04 Thu Dec 2025 29.49 29.33 to 29.62 0.07% 0.69 times
03 Wed Dec 2025 29.47 29.40 to 29.78 -0.57% 1.1 times
02 Tue Dec 2025 29.64 29.47 to 30.52 0.03% 0.65 times
01 Mon Dec 2025 29.63 29.00 to 30.14 -0.4% 1.74 times
28 Fri Nov 2025 29.75 29.57 to 30.00 0.17% 0.51 times
27 Thu Nov 2025 29.70 29.60 to 30.18 0.1% 1.58 times
26 Wed Nov 2025 29.67 29.21 to 29.70 0.85% 0.66 times
25 Tue Nov 2025 29.42 29.25 to 29.57 0.1% 0.86 times
24 Mon Nov 2025 29.39 29.30 to 29.86 -0.64% 0.97 times
21 Fri Nov 2025 29.58 29.42 to 29.72 -0.47% 1.24 times
20 Thu Nov 2025 29.72 29.53 to 29.81 0.41% 2.02 times

Technical analysis forecast of NIF100IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIF100IETF NIF100IETF at this time. Stock is rising and might rise more.

It appears as if NIF100IETF NIF100IETF gave a large move recently.

Stock of NIF100IETF (NIF100IETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIF100IETF is bullish for shortterm, and stock might move up till 29.7 or till 29.8. Use a stoploss of 29.51 and if this stock hits its stoploss, then it can fall down till 29.36

Tomorrow's movement Prediction of NIF100IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIF100IETF is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Tomorrow's movement Prediction of NIF100IETF looks bullish. It has broken an important Moving average of 29.51 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIF100IETF Historical charts - Share Icici Prud Nifty 100 Etf

 

Back to top