Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 28.14 and 28.31
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.23 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.4 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-0.56%) | 28.22 | 28.15 - 28.32 | 0.7554 times | Tue 18 August 2026 | 28.38 (-0.6%) | 28.55 | 28.28 - 28.55 | 0.6661 times | Mon 17 August 2026 | 28.55 (0.07%) | 28.41 | 28.40 - 28.66 | 3.1513 times | Fri 14 August 2026 | 28.53 (-0.07%) | 28.42 | 28.42 - 28.70 | 0.379 times | Thu 13 August 2026 | 28.55 (-0.04%) | 28.50 | 28.45 - 28.73 | 0.422 times | Wed 12 August 2026 | 28.56 (-0.38%) | 28.67 | 28.43 - 28.67 | 1.1504 times | Tue 11 August 2026 | 28.67 (-0.14%) | 28.80 | 28.59 - 28.99 | 0.643 times | Mon 10 August 2026 | 28.71 (-0.03%) | 28.72 | 28.60 - 28.78 | 0.9771 times | Fri 07 August 2026 | 28.72 (0.03%) | 28.71 | 28.64 - 28.78 | 0.583 times | Thu 06 August 2026 | 28.71 (0.38%) | 27.88 | 27.88 - 28.86 | 1.2728 times | Wed 05 August 2026 | 28.60 (0.35%) | 28.65 | 28.50 - 28.92 | 1.814 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.93 and 28.44
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-1.09%) | 28.41 | 28.15 - 28.66 | 0.8449 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6598 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.1465 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9573 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 1.0039 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 0.9602 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5371 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.049 times | Thu 25 June 2026 | 27.97 (0.14%) | 27.93 | 27.30 - 28.26 | 0.9346 times | Fri 19 June 2026 | 27.93 (0.98%) | 27.66 | 27.15 - 28.20 | 0.9067 times | Fri 12 June 2026 | 27.66 (1.92%) | 26.99 | 26.73 - 28.18 | 0.7074 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.5 and 28.61
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-0.56%) | 28.65 | 27.88 - 28.99 | 0.3348 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6643 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.474 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7712 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6981 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.6545 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.945 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.0837 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8815 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.493 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6856 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.67 and 29.55
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.22 (-5.87%) | 30.88 | 23.00 - 30.88 | 1.1191 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.7418 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.136 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0031 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.51 | 28.57 |
| 12 day EMA | 28.46 | 28.5 | 28.52 |
| 20 day EMA | 28.39 | 28.41 | 28.41 |
| 35 day EMA | 28.22 | 28.22 | 28.21 |
| 50 day EMA | 28.05 | 28.04 | 28.03 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.51 | 28.57 |
| 12 day SMA | 28.56 | 28.59 | 28.59 |
| 20 day SMA | 28.37 | 28.36 | 28.34 |
| 35 day SMA | 28.25 | 28.24 | 28.23 |
| 50 day SMA | 28.1 | 28.08 | 28.05 |
| 100 day SMA | 27.72 | 27.7 | 27.68 |
| 150 day SMA | 27.99 | 28 | 28.01 |
| 200 day SMA | 28.37 | 28.38 | 28.38 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
