ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 27.31 and 27.59

Intraday Target 127.25
Intraday Target 227.37
Intraday Target 327.53
Intraday Target 427.65
Intraday Target 527.81

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 27.49 (-0.4%) 27.69 27.41 - 27.69 0.704 times
Wed 09 September 2026 27.60 (-0.61%) 27.70 27.52 - 27.70 1.233 times
Tue 08 September 2026 27.77 (-0.22%) 28.52 27.68 - 28.52 0.6713 times
Mon 07 September 2026 27.83 (-0.78%) 28.05 27.66 - 28.05 3.1286 times
Fri 04 September 2026 28.05 (0.43%) 28.14 27.95 - 28.14 0.4728 times
Thu 03 September 2026 27.93 (-0.11%) 27.98 27.89 - 28.11 0.8005 times
Wed 02 September 2026 27.96 (-0.36%) 28.62 27.79 - 28.65 0.9284 times
Tue 01 September 2026 28.06 (-0.25%) 28.12 28.00 - 28.25 0.7539 times
Mon 31 August 2026 28.13 (-0.32%) 28.15 28.00 - 28.22 0.8198 times
Fri 28 August 2026 28.22 (-0.53%) 29.07 28.20 - 29.07 0.4878 times
Thu 27 August 2026 28.37 (-0.04%) 28.38 28.23 - 28.50 0.7998 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.9 and 28.01

Weekly Target 126.7
Weekly Target 227.09
Weekly Target 327.806666666667
Weekly Target 428.2
Weekly Target 528.92

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 27.49 (-2%) 28.05 27.41 - 28.52 1.1508 times
Fri 04 September 2026 28.05 (-0.6%) 28.15 27.79 - 28.65 0.7573 times
Fri 28 August 2026 28.22 (-0.35%) 28.29 28.20 - 29.07 0.7343 times
Fri 21 August 2026 28.32 (-0.74%) 28.41 28.15 - 28.92 1.0729 times
Fri 14 August 2026 28.53 (-0.66%) 28.72 28.42 - 28.99 0.6619 times
Fri 07 August 2026 28.72 (1.2%) 28.65 27.88 - 28.92 1.1502 times
Fri 31 July 2026 28.38 (2.6%) 28.21 27.05 - 28.54 0.9603 times
Fri 24 July 2026 27.66 (-2.26%) 28.12 27.49 - 28.70 1.0071 times
Fri 17 July 2026 28.30 (0.68%) 28.11 27.26 - 28.65 0.9633 times
Fri 10 July 2026 28.11 (-0.32%) 28.31 23.00 - 28.65 1.542 times
Fri 03 July 2026 28.20 (0.82%) 27.90 27.72 - 28.77 1.0523 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.83 and 28.07

Monthly Target 126.61
Monthly Target 227.05
Monthly Target 327.85
Monthly Target 428.29
Monthly Target 529.09

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 27.49 (-2.28%) 28.12 27.41 - 28.65 0.2224 times
Mon 31 August 2026 28.13 (-0.88%) 28.65 27.88 - 29.07 0.4827 times
Fri 31 July 2026 28.38 (2.05%) 28.30 23.00 - 28.77 0.6732 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4803 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7815 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.7208 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.69 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9576 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.0982 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8933 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4996 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.31 and 29.19

Yearly Target 119.24
Yearly Target 223.37
Yearly Target 327.123333333333
Yearly Target 431.25
Yearly Target 535

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 27.49 (-8.31%) 30.88 23.00 - 30.88 1.1524 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.7217 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.1229 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.003 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.98
20 day DMA 28.14
35 day DMA 28.25
50 day DMA 28.19
100 day DMA 27.91
150 day DMA 27.91
200 day DMA 28.27

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.8127.91
12 day EMA27.922828.07
20 day EMA28.0428.128.15
35 day EMA28.0928.1328.16
50 day EMA28.1328.1628.18

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8427.91
12 day SMA27.9828.0528.11
20 day SMA28.1428.1928.24
35 day SMA28.2528.2628.27
50 day SMA28.1928.2128.21
100 day SMA27.9127.9227.92
150 day SMA27.9127.9227.92
200 day SMA28.2728.2828.29

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top