IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 27.35 and 27.74
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.433333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.82 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.49 (0%) | 27.30 | 27.21 - 27.60 | 0.7382 times | Thu 10 September 2026 | 27.49 (-0.4%) | 27.69 | 27.41 - 27.69 | 0.6855 times | Wed 09 September 2026 | 27.60 (-0.61%) | 27.70 | 27.52 - 27.70 | 1.2005 times | Tue 08 September 2026 | 27.77 (-0.22%) | 28.52 | 27.68 - 28.52 | 0.6536 times | Mon 07 September 2026 | 27.83 (-0.78%) | 28.05 | 27.66 - 28.05 | 3.0462 times | Fri 04 September 2026 | 28.05 (0.43%) | 28.14 | 27.95 - 28.14 | 0.4603 times | Thu 03 September 2026 | 27.93 (-0.11%) | 27.98 | 27.89 - 28.11 | 0.7795 times | Wed 02 September 2026 | 27.96 (-0.36%) | 28.62 | 27.79 - 28.65 | 0.9039 times | Tue 01 September 2026 | 28.06 (-0.25%) | 28.12 | 28.00 - 28.25 | 0.7341 times | Mon 31 August 2026 | 28.13 (-0.32%) | 28.15 | 28.00 - 28.22 | 0.7982 times | Fri 28 August 2026 | 28.22 (-0.53%) | 29.07 | 28.20 - 29.07 | 0.475 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.7 and 28.01
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.74 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.2833 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.746 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7233 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.0568 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.652 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.133 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9459 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 0.992 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 0.9488 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5189 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.0365 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.63 and 28.07
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.49 (-2.28%) | 28.12 | 27.21 - 28.65 | 0.2414 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4817 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6719 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4794 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.78 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.7175 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.6848 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9557 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.096 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8916 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4986 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.31 and 29.19
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 27.123333333333 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 35 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.49 (-8.31%) | 30.88 | 23.00 - 30.88 | 1.1542 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.7206 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1222 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.003 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.18 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.7 | 27.81 |
| 12 day EMA | 27.85 | 27.92 | 28 |
| 20 day EMA | 27.99 | 28.04 | 28.1 |
| 35 day EMA | 28.06 | 28.09 | 28.13 |
| 50 day EMA | 28.1 | 28.13 | 28.16 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.75 | 27.84 |
| 12 day SMA | 27.91 | 27.98 | 28.05 |
| 20 day SMA | 28.09 | 28.14 | 28.19 |
| 35 day SMA | 28.24 | 28.25 | 28.26 |
| 50 day SMA | 28.18 | 28.19 | 28.21 |
| 100 day SMA | 27.9 | 27.91 | 27.92 |
| 150 day SMA | 27.9 | 27.91 | 27.92 |
| 200 day SMA | 28.25 | 28.27 | 28.28 |


