IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 26.2 and 26.64
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.72 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (1.46%) | 26.26 | 26.00 - 26.44 | 0.4007 times | Thu 08 October 2026 | 26.01 (-1.89%) | 26.45 | 25.93 - 26.50 | 1.7539 times | Wed 07 October 2026 | 26.51 (-0.53%) | 27.18 | 26.42 - 27.18 | 1.0389 times | Tue 06 October 2026 | 26.65 (1.02%) | 27.03 | 26.39 - 27.03 | 0.4773 times | Mon 05 October 2026 | 26.38 (0.19%) | 26.25 | 26.25 - 26.70 | 0.9872 times | Thu 01 October 2026 | 26.33 (-0.94%) | 26.36 | 26.03 - 26.58 | 1.5452 times | Wed 30 September 2026 | 26.58 (-0.23%) | 26.53 | 26.52 - 26.77 | 0.8554 times | Tue 29 September 2026 | 26.64 (-0.6%) | 27.47 | 26.43 - 27.47 | 0.8867 times | Mon 28 September 2026 | 26.80 (-1.33%) | 27.83 | 26.72 - 27.83 | 1.6461 times | Fri 25 September 2026 | 27.16 (0.04%) | 27.02 | 27.00 - 27.18 | 0.4086 times | Thu 24 September 2026 | 27.15 (-1.02%) | 27.35 | 27.08 - 27.35 | 0.4941 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.16 and 27.41
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (0.23%) | 26.25 | 25.93 - 27.18 | 1.5263 times | Thu 01 October 2026 | 26.33 (-3.06%) | 27.83 | 26.03 - 27.83 | 1.6166 times | Fri 25 September 2026 | 27.16 (-0.88%) | 27.26 | 26.56 - 27.60 | 0.8147 times | Fri 18 September 2026 | 27.40 (-0.33%) | 28.17 | 26.80 - 28.17 | 0.6254 times | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.2426 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.7223 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7004 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.0233 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6313 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.097 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9159 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.16 and 27.41
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (-0.71%) | 26.36 | 25.93 - 27.18 | 0.2791 times | Wed 30 September 2026 | 26.58 (-5.51%) | 28.12 | 26.43 - 28.65 | 0.5985 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4956 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6912 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4932 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.8025 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.7669 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.7621 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9833 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.1276 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.9172 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 20.76 and 28.64
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 26.39 (-11.97%) | 30.88 | 23.00 - 30.88 | 1.2083 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 1.6879 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1009 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.003 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.62 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.38 | 26.57 |
| 12 day EMA | 26.64 | 26.69 | 26.81 |
| 20 day EMA | 26.9 | 26.95 | 27.05 |
| 35 day EMA | 27.26 | 27.31 | 27.39 |
| 50 day EMA | 27.64 | 27.69 | 27.76 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.38 | 26.49 |
| 12 day SMA | 26.67 | 26.74 | 26.87 |
| 20 day SMA | 26.94 | 27 | 27.09 |
| 35 day SMA | 27.44 | 27.49 | 27.56 |
| 50 day SMA | 27.77 | 27.8 | 27.84 |
| 100 day SMA | 27.76 | 27.77 | 27.78 |
| 150 day SMA | 27.62 | 27.63 | 27.65 |
| 200 day SMA | 28.02 | 28.03 | 28.05 |


