ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 27.35 and 27.74

Intraday Target 127.04
Intraday Target 227.27
Intraday Target 327.433333333333
Intraday Target 427.66
Intraday Target 527.82

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 27.49 (0%) 27.30 27.21 - 27.60 0.7382 times
Thu 10 September 2026 27.49 (-0.4%) 27.69 27.41 - 27.69 0.6855 times
Wed 09 September 2026 27.60 (-0.61%) 27.70 27.52 - 27.70 1.2005 times
Tue 08 September 2026 27.77 (-0.22%) 28.52 27.68 - 28.52 0.6536 times
Mon 07 September 2026 27.83 (-0.78%) 28.05 27.66 - 28.05 3.0462 times
Fri 04 September 2026 28.05 (0.43%) 28.14 27.95 - 28.14 0.4603 times
Thu 03 September 2026 27.93 (-0.11%) 27.98 27.89 - 28.11 0.7795 times
Wed 02 September 2026 27.96 (-0.36%) 28.62 27.79 - 28.65 0.9039 times
Tue 01 September 2026 28.06 (-0.25%) 28.12 28.00 - 28.25 0.7341 times
Mon 31 August 2026 28.13 (-0.32%) 28.15 28.00 - 28.22 0.7982 times
Fri 28 August 2026 28.22 (-0.53%) 29.07 28.20 - 29.07 0.475 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.7 and 28.01

Weekly Target 126.43
Weekly Target 226.96
Weekly Target 327.74
Weekly Target 428.27
Weekly Target 529.05

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 27.49 (-2%) 28.05 27.21 - 28.52 1.2833 times
Fri 04 September 2026 28.05 (-0.6%) 28.15 27.79 - 28.65 0.746 times
Fri 28 August 2026 28.22 (-0.35%) 28.29 28.20 - 29.07 0.7233 times
Fri 21 August 2026 28.32 (-0.74%) 28.41 28.15 - 28.92 1.0568 times
Fri 14 August 2026 28.53 (-0.66%) 28.72 28.42 - 28.99 0.652 times
Fri 07 August 2026 28.72 (1.2%) 28.65 27.88 - 28.92 1.133 times
Fri 31 July 2026 28.38 (2.6%) 28.21 27.05 - 28.54 0.9459 times
Fri 24 July 2026 27.66 (-2.26%) 28.12 27.49 - 28.70 0.992 times
Fri 17 July 2026 28.30 (0.68%) 28.11 27.26 - 28.65 0.9488 times
Fri 10 July 2026 28.11 (-0.32%) 28.31 23.00 - 28.65 1.5189 times
Fri 03 July 2026 28.20 (0.82%) 27.90 27.72 - 28.77 1.0365 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.63 and 28.07

Monthly Target 126.34
Monthly Target 226.92
Monthly Target 327.783333333333
Monthly Target 428.36
Monthly Target 529.22

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 27.49 (-2.28%) 28.12 27.21 - 28.65 0.2414 times
Mon 31 August 2026 28.13 (-0.88%) 28.65 27.88 - 29.07 0.4817 times
Fri 31 July 2026 28.38 (2.05%) 28.30 23.00 - 28.77 0.6719 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4794 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.78 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.7175 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.6848 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9557 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.096 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8916 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4986 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 21.31 and 29.19

Yearly Target 119.24
Yearly Target 223.37
Yearly Target 327.123333333333
Yearly Target 431.25
Yearly Target 535

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 11 September 2026 27.49 (-8.31%) 30.88 23.00 - 30.88 1.1542 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 1.7206 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.1222 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.003 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.91
20 day DMA 28.09
35 day DMA 28.24
50 day DMA 28.18
100 day DMA 27.9
150 day DMA 27.9
200 day DMA 28.25

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.727.81
12 day EMA27.8527.9228
20 day EMA27.9928.0428.1
35 day EMA28.0628.0928.13
50 day EMA28.128.1328.16

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.7527.84
12 day SMA27.9127.9828.05
20 day SMA28.0928.1428.19
35 day SMA28.2428.2528.26
50 day SMA28.1828.1928.21
100 day SMA27.927.9127.92
150 day SMA27.927.9127.92
200 day SMA28.2528.2728.28

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top