ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 26.29 and 26.82

Intraday Target 126.18
Intraday Target 226.4
Intraday Target 326.713333333333
Intraday Target 426.93
Intraday Target 527.24

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 26.61 (-1.92%) 27.01 26.50 - 27.03 1.4143 times
Thu 12 March 2026 27.13 (-0.88%) 27.38 27.00 - 27.38 0.5101 times
Wed 11 March 2026 27.37 (-1.65%) 27.92 27.31 - 27.92 1.4825 times
Tue 10 March 2026 27.83 (1.16%) 28.08 27.52 - 28.16 0.1957 times
Mon 09 March 2026 27.51 (-1.75%) 27.80 26.57 - 29.66 2.3118 times
Fri 06 March 2026 28.00 (-1.1%) 28.31 27.92 - 28.31 0.632 times
Thu 05 March 2026 28.31 (1%) 28.23 28.03 - 29.00 0.3398 times
Wed 04 March 2026 28.03 (-1.72%) 29.38 27.75 - 29.38 2.1351 times
Mon 02 March 2026 28.52 (-1.21%) 29.74 28.12 - 29.74 0.816 times
Fri 27 February 2026 28.87 (-0.79%) 28.95 28.74 - 29.10 0.1626 times
Thu 26 February 2026 29.10 (-0.03%) 29.12 29.00 - 29.33 0.1488 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.98 and 28.14

Weekly Target 124.43
Weekly Target 225.52
Weekly Target 327.59
Weekly Target 428.68
Weekly Target 530.75

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 26.61 (-4.96%) 27.80 26.50 - 29.66 2.1763 times
Fri 06 March 2026 28.00 (-3.01%) 29.74 27.75 - 29.74 1.4435 times
Fri 27 February 2026 28.87 (-0.96%) 29.74 28.33 - 29.74 0.2818 times
Fri 20 February 2026 29.15 (0.31%) 29.93 28.77 - 29.93 0.3956 times
Fri 13 February 2026 29.06 (-0.38%) 29.41 29.02 - 30.32 0.417 times
Fri 06 February 2026 29.17 (1.25%) 28.81 27.99 - 30.79 2.0441 times
Fri 30 January 2026 28.81 (1.34%) 28.79 28.21 - 28.99 0.4059 times
Fri 23 January 2026 28.43 (-2.77%) 29.02 28.30 - 30.01 0.7047 times
Fri 16 January 2026 29.24 (0.07%) 28.34 28.34 - 29.79 1.2304 times
Fri 09 January 2026 29.22 (-2.11%) 30.09 29.10 - 30.51 0.9009 times
Fri 02 January 2026 29.85 (0.95%) 29.87 29.30 - 30.88 0.6555 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.94 and 28.18

Monthly Target 124.38
Monthly Target 225.49
Monthly Target 327.616666666667
Monthly Target 428.73
Monthly Target 530.86

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 26.61 (-7.83%) 29.74 26.50 - 29.74 0.9994 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.8665 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 0.9937 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8083 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.452 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6287 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.8653 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.7191 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.5762 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.0908 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.1759 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud NIF100IETF are 24.37 and 28.75

Yearly Target 123.62
Yearly Target 225.11
Yearly Target 327.996666666667
Yearly Target 429.49
Yearly Target 532.38

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 13 March 2026 26.61 (-11.24%) 30.88 26.50 - 30.88 0.4926 times
Wed 31 December 2025 29.98 (10.42%) 27.19 23.85 - 30.52 2.1206 times
Tue 31 December 2024 27.15 (-88.71%) 240.41 24.89 - 267.55 1.3831 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.0038 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.29
12 day DMA 28.03
20 day DMA 28.49
35 day DMA 28.71
50 day DMA 28.89
100 day DMA 29.18
150 day DMA 28.92
200 day DMA 28.79

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.5627.78
12 day EMA27.8428.0628.23
20 day EMA28.228.3728.5
35 day EMA28.5428.6528.74
50 day EMA28.7928.8828.95

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.5727.8
12 day SMA28.0328.2428.41
20 day SMA28.4928.6328.75
35 day SMA28.7128.7728.81
50 day SMA28.8928.9629
100 day SMA29.1829.2129.23
150 day SMA28.9228.9328.94
200 day SMA28.7928.828.81

Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top