Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 29.35 and 29.73
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.03 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (-0.47%) | 29.83 | 29.50 - 29.88 | 1.0206 times | Wed 24 December 2025 | 29.71 (0.27%) | 28.74 | 28.74 - 29.75 | 0.7741 times | Tue 23 December 2025 | 29.63 (0.1%) | 30.34 | 29.58 - 30.34 | 0.4937 times | Mon 22 December 2025 | 29.60 (0.71%) | 29.50 | 29.49 - 29.70 | 0.712 times | Fri 19 December 2025 | 29.39 (0.34%) | 29.52 | 29.27 - 29.52 | 0.4196 times | Thu 18 December 2025 | 29.29 (-0.14%) | 29.69 | 29.15 - 29.69 | 0.2648 times | Wed 17 December 2025 | 29.33 (-0.17%) | 29.37 | 29.24 - 29.40 | 2.0936 times | Tue 16 December 2025 | 29.38 (-0.61%) | 29.70 | 29.16 - 29.70 | 0.7514 times | Mon 15 December 2025 | 29.56 (-0.07%) | 29.57 | 29.40 - 29.74 | 1.8871 times | Fri 12 December 2025 | 29.58 (0.61%) | 29.17 | 29.17 - 29.60 | 1.583 times | Thu 11 December 2025 | 29.40 (0.51%) | 29.25 | 29.12 - 29.41 | 1.5303 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.16 and 30.76
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.7189 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 1.2978 times | Fri 12 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.7706 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 1.1568 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.6571 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 1.0465 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.5976 times | Fri 07 November 2025 | 29.13 (-0.72%) | 30.22 | 28.18 - 30.22 | 0.7774 times | Fri 31 October 2025 | 29.34 (-0.71%) | 29.90 | 29.26 - 30.30 | 0.8946 times | Fri 24 October 2025 | 29.55 (1.2%) | 29.35 | 28.72 - 30.50 | 1.0829 times | Fri 17 October 2025 | 29.20 (1.6%) | 29.45 | 28.12 - 29.45 | 1.0002 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 29.16 and 30.94
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (-0.61%) | 29.00 | 28.74 - 30.52 | 0.7205 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4486 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6239 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8588 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7062 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5643 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0825 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.167 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9926 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8355 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.9547 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 26.71 and 33.38
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.57 (8.91%) | 27.19 | 23.85 - 30.52 | 1.809 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.1878 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0032 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.58 | 29.51 |
| 12 day EMA | 29.53 | 29.52 | 29.48 |
| 20 day EMA | 29.5 | 29.49 | 29.47 |
| 35 day EMA | 29.44 | 29.43 | 29.41 |
| 50 day EMA | 29.38 | 29.37 | 29.36 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.52 | 29.45 |
| 12 day SMA | 29.47 | 29.45 | 29.43 |
| 20 day SMA | 29.5 | 29.51 | 29.51 |
| 35 day SMA | 29.49 | 29.47 | 29.46 |
| 50 day SMA | 29.44 | 29.42 | 29.4 |
| 100 day SMA | 28.89 | 28.88 | 28.86 |
| 150 day SMA | 28.73 | 28.72 | 28.71 |
| 200 day SMA | 28.24 | 28.22 | 28.19 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
