IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 26.29 and 26.82
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.713333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.24 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-1.92%) | 27.01 | 26.50 - 27.03 | 1.4143 times | Thu 12 March 2026 | 27.13 (-0.88%) | 27.38 | 27.00 - 27.38 | 0.5101 times | Wed 11 March 2026 | 27.37 (-1.65%) | 27.92 | 27.31 - 27.92 | 1.4825 times | Tue 10 March 2026 | 27.83 (1.16%) | 28.08 | 27.52 - 28.16 | 0.1957 times | Mon 09 March 2026 | 27.51 (-1.75%) | 27.80 | 26.57 - 29.66 | 2.3118 times | Fri 06 March 2026 | 28.00 (-1.1%) | 28.31 | 27.92 - 28.31 | 0.632 times | Thu 05 March 2026 | 28.31 (1%) | 28.23 | 28.03 - 29.00 | 0.3398 times | Wed 04 March 2026 | 28.03 (-1.72%) | 29.38 | 27.75 - 29.38 | 2.1351 times | Mon 02 March 2026 | 28.52 (-1.21%) | 29.74 | 28.12 - 29.74 | 0.816 times | Fri 27 February 2026 | 28.87 (-0.79%) | 28.95 | 28.74 - 29.10 | 0.1626 times | Thu 26 February 2026 | 29.10 (-0.03%) | 29.12 | 29.00 - 29.33 | 0.1488 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.98 and 28.14
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 2.1763 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 1.4435 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.2818 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.3956 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.417 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 2.0441 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.4059 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.7047 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.2304 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 0.9009 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.6555 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.94 and 28.18
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-7.83%) | 29.74 | 26.50 - 29.74 | 0.9994 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8665 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9937 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8083 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.452 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6287 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8653 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7191 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5762 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0908 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1759 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 24.37 and 28.75
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-11.24%) | 30.88 | 26.50 - 30.88 | 0.4926 times | Wed 31 December 2025 | 29.98 (10.42%) | 27.19 | 23.85 - 30.52 | 2.1206 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.3831 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0038 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.56 | 27.78 |
| 12 day EMA | 27.84 | 28.06 | 28.23 |
| 20 day EMA | 28.2 | 28.37 | 28.5 |
| 35 day EMA | 28.54 | 28.65 | 28.74 |
| 50 day EMA | 28.79 | 28.88 | 28.95 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.57 | 27.8 |
| 12 day SMA | 28.03 | 28.24 | 28.41 |
| 20 day SMA | 28.49 | 28.63 | 28.75 |
| 35 day SMA | 28.71 | 28.77 | 28.81 |
| 50 day SMA | 28.89 | 28.96 | 29 |
| 100 day SMA | 29.18 | 29.21 | 29.23 |
| 150 day SMA | 28.92 | 28.93 | 28.94 |
| 200 day SMA | 28.79 | 28.8 | 28.81 |


