Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100IETF
- Forcast & Targets NIF100IETF
- NIF100IETF Experts view
- Tomorrow's Movement NIF100IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 29.31 and 29.7
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.99 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (0.34%) | 29.79 | 29.41 - 29.80 | 3.0647 times | Thu 04 December 2025 | 29.49 (0.07%) | 29.58 | 29.33 - 29.62 | 0.5492 times | Wed 03 December 2025 | 29.47 (-0.57%) | 29.55 | 29.40 - 29.78 | 0.872 times | Tue 02 December 2025 | 29.64 (0.03%) | 30.52 | 29.47 - 30.52 | 0.5122 times | Mon 01 December 2025 | 29.63 (-0.4%) | 29.00 | 29.00 - 30.14 | 1.3792 times | Fri 28 November 2025 | 29.75 (0.17%) | 30.00 | 29.57 - 30.00 | 0.4023 times | Thu 27 November 2025 | 29.70 (0.1%) | 29.66 | 29.60 - 30.18 | 1.253 times | Wed 26 November 2025 | 29.67 (0.85%) | 29.21 | 29.21 - 29.70 | 0.5207 times | Tue 25 November 2025 | 29.42 (0.1%) | 29.25 | 29.25 - 29.57 | 0.682 times | Mon 24 November 2025 | 29.39 (-0.64%) | 29.72 | 29.30 - 29.86 | 0.7646 times | Fri 21 November 2025 | 29.58 (-0.47%) | 29.42 | 29.42 - 29.72 | 0.9836 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.3 and 30.82
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 1.3174 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.7483 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 1.1918 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.6805 times | Fri 07 November 2025 | 29.13 (-0.72%) | 30.22 | 28.18 - 30.22 | 0.8853 times | Fri 31 October 2025 | 29.34 (-0.71%) | 29.90 | 29.26 - 30.30 | 1.0189 times | Fri 24 October 2025 | 29.55 (1.2%) | 29.35 | 28.72 - 30.50 | 1.2333 times | Fri 17 October 2025 | 29.20 (1.6%) | 29.45 | 28.12 - 29.45 | 1.1391 times | Fri 10 October 2025 | 28.74 (1.02%) | 28.60 | 28.35 - 28.90 | 0.9754 times | Fri 03 October 2025 | 28.45 (1.07%) | 28.99 | 27.89 - 29.23 | 0.8099 times | Fri 26 September 2025 | 28.15 (-2.6%) | 29.39 | 27.69 - 29.39 | 1.5719 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 29.3 and 30.82
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 0.1784 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4748 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6604 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.909 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.8058 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.6557 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.1458 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.2352 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 1.0506 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8843 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 1.0105 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud NIF100IETF are 26.72 and 33.39
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 27.986666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (8.99%) | 27.19 | 23.85 - 30.52 | 1.7754 times | Tue 31 December 2024 | 27.15 (-88.71%) | 240.41 | 24.89 - 267.55 | 1.2213 times | Fri 29 December 2023 | 240.42 (0%) | 244.75 | 231.75 - 244.75 | 0.0033 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud NIF100IETF looks bullish. It has broken an important Moving average of 29.51 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.55 | 29.58 |
| 12 day EMA | 29.56 | 29.55 | 29.56 |
| 20 day EMA | 29.51 | 29.5 | 29.5 |
| 35 day EMA | 29.34 | 29.33 | 29.32 |
| 50 day EMA | 29.17 | 29.15 | 29.14 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.6 | 29.64 |
| 12 day SMA | 29.59 | 29.59 | 29.59 |
| 20 day SMA | 29.52 | 29.5 | 29.48 |
| 35 day SMA | 29.45 | 29.42 | 29.4 |
| 50 day SMA | 29.16 | 29.14 | 29.13 |
| 100 day SMA | 28.75 | 28.74 | 28.73 |
| 150 day SMA | 28.57 | 28.56 | 28.55 |
| 200 day SMA | 27.96 | 27.95 | 27.93 |
Videos related to: IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
